Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | +1 (+0.22%) | 0 |
14 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | -1 (-0.22%) | 0 |
12 Sep 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | +1 (+0.22%) | 0 |
10 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | -1 (-0.22%) | 0 |
5 Sep 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | +1 (+0.22%) | 0 |
4 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | -1 (-0.22%) | 0 |
31 Aug 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | 0.0 (0.0%) | 0 |
28 Aug 1990 | GBX | 463 | 464 | 463 | 464 | 92.8 | +4 (+0.87%) | 0 |
24 Aug 1990 | GBX | 463 | 463 | 460 | 460 | 92 | 0.0 (0.0%) | 0 |
23 Aug 1990 | GBX | 463 | 463 | 460 | 460 | 92 | -2 (-0.43%) | 0 |
22 Aug 1990 | GBX | 466 | 466 | 462 | 462 | 92.4 | +2 (+0.43%) | 0 |
21 Aug 1990 | GBX | 463 | 464 | 460 | 460 | 92 | -3 (-0.65%) | 0 |
20 Aug 1990 | GBX | 463 | 464 | 463 | 463 | 92.6 | -1 (-0.22%) | 0 |
17 Aug 1990 | GBX | 463 | 464 | 460 | 464 | 92.8 | +1 (+0.22%) | 0 |
16 Aug 1990 | GBX | 463 | 463 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
15 Aug 1990 | GBX | 463 | 463 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 463 | 463 | 463 | 463 | 92.6 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 463 | 465 | 463 | 463 | 92.6 | -2 (-0.43%) | 0 |
10 Aug 1990 | GBX | 463 | 465 | 463 | 465 | 93 | 0.0 (0.0%) | 0 |
9 Aug 1990 | GBX | 468 | 468 | 465 | 465 | 93 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 463 | 465 | 463 | 465 | 93 | 0.0 (0.0%) | 0 |
7 Aug 1990 | GBX | 468 | 468 | 465 | 465 | 93 | 0.0 (0.0%) | 0 |
6 Aug 1990 | GBX | 463 | 465 | 463 | 465 | 93 | -3 (-0.64%) | 0 |