Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
2 Aug 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
1 Aug 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
31 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
30 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
27 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
26 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
25 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
24 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
23 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
20 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
19 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
18 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
17 Jul 1990	GBX	468	468	465	468	93.6	+3 (+0.65%)
16 Jul 1990	GBX	468	468	465	465	93	0.0 (0.0%)
13 Jul 1990	GBX	468	468	465	465	93	0.0 (0.0%)
12 Jul 1990	GBX	468	468	465	465	93	0.0 (0.0%)
11 Jul 1990	GBX	468	468	465	465	93	0.0 (0.0%)
10 Jul 1990	GBX	468	468	465	465	93	-3 (-0.64%)
9 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
6 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
5 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
4 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
3 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
2 Jul 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
29 Jun 1990	GBX	468	468	468	468	93.6	0.0 (0.0%)
14 Jun 1990	GBX	468	468	468	468	93.6	+5 (+1.08%)
6 Jun 1990	GBX	463	463	463	463	92.6	+4 (+0.87%)
5 Jun 1990	GBX	459	459	459	459	91.8	+11 (+2.46%)
30 May 1990	GBX	448	448	448	448	89.6	+3 (+0.67%)