| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 280 | 281 | 277 | 281 | 281 | -3 (-1.06%) | 101,384 |
| 31 Dec 2021 | GBX | 283 | 284 | 276 | 284 | 284 | +4 (+1.43%) | 8,409 |
| 30 Dec 2021 | GBX | 280 | 280 | 275.5 | 280 | 280 | +1 (+0.36%) | 20,523 |
| 29 Dec 2021 | GBX | 282 | 282 | 277.5 | 279 | 279 | +1 (+0.36%) | 23,620 |
| 24 Dec 2021 | GBX | 280 | 280 | 278 | 278 | 278 | +3 (+1.09%) | 2,426 |
| 23 Dec 2021 | GBX | 282 | 282 | 275 | 275 | 275 | -8 (-2.83%) | 11,229 |
| 22 Dec 2021 | GBX | 279 | 283 | 272 | 283 | 283 | +2 (+0.71%) | 44,397 |
| 21 Dec 2021 | GBX | 280 | 282 | 279 | 281 | 281 | +3 (+1.08%) | 29,509 |
| 20 Dec 2021 | GBX | 284 | 285 | 277 | 278 | 278 | -9 (-3.14%) | 32,590 |
| 17 Dec 2021 | GBX | 278 | 287 | 272.5 | 287 | 287 | +9 (+3.24%) | 122,945 |
| 16 Dec 2021 | GBX | 279 | 279 | 265 | 278 | 278 | -2 (-0.71%) | 44,305 |
| 15 Dec 2021 | GBX | 279 | 280 | 275.5 | 280 | 280 | 0.0 (0.0%) | 20,351 |
| 14 Dec 2021 | GBX | 272 | 280 | 270 | 280 | 280 | +4 (+1.45%) | 59,598 |
| 13 Dec 2021 | GBX | 274 | 278 | 266.6 | 276 | 276 | -2 (-0.72%) | 25,667 |
| 10 Dec 2021 | GBX | 278 | 278 | 276 | 278 | 278 | 0.0 (0.0%) | 11,016 |
| 9 Dec 2021 | GBX | 275 | 278 | 267 | 278 | 278 | 0.0 (0.0%) | 24,410 |
| 8 Dec 2021 | GBX | 278 | 278 | 274.68 | 278 | 278 | +4 (+1.46%) | 44,584 |
| 7 Dec 2021 | GBX | 275 | 275.35 | 272 | 274 | 274 | +2 (+0.74%) | 14,886 |
| 6 Dec 2021 | GBX | 274 | 278 | 269.8 | 272 | 272 | +3 (+1.12%) | 72,767 |
| 3 Dec 2021 | GBX | 269 | 269 | 269 | 269 | 269 | -8 (-2.89%) | 40,290 |
| 2 Dec 2021 | GBX | 274 | 277.4 | 271.2 | 277 | 277 | +2 (+0.73%) | 32,653 |
| 1 Dec 2021 | GBX | 272 | 278 | 267.1105 | 275 | 275 | +5 (+1.85%) | 45,970 |
| 30 Nov 2021 | GBX | 262 | 276 | 262 | 270 | 270 | -2 (-0.74%) | 77,233 |
| 29 Nov 2021 | GBX | 275 | 278.605 | 271.909 | 272 | 272 | 0.0 (0.0%) | 78,940 |
| 26 Nov 2021 | GBX | 269 | 275.0906 | 267.3 | 272 | 272 | 0.0 (0.0%) | 144,067 |
| 25 Nov 2021 | GBX | 270 | 272 | 265 | 272 | 272 | +2 (+0.74%) | 33,612 |
| 24 Nov 2021 | GBX | 269 | 271 | 267 | 270 | 270 | +3 (+1.12%) | 16,399 |
| 23 Nov 2021 | GBX | 269 | 271.95 | 267 | 267 | 267 | -3 (-1.11%) | 27,776 |
| 22 Nov 2021 | GBX | 272 | 272 | 266.98 | 270 | 270 | -3 (-1.10%) | 59,952 |
| 19 Nov 2021 | GBX | 273 | 277 | 273 | 273 | 273 | 0.0 (0.0%) | 26,180 |
