Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 May 1990	GBX	445	445	445	445	89	+5 (+1.14%)
25 May 1990	GBX	440	440	440	440	88	+2 (+0.46%)
17 May 1990	GBX	438	438	438	438	87.6	+3 (+0.69%)
14 May 1990	GBX	435	435	435	435	87	-22 (-4.81%)
11 May 1990	GBX	457	457	457	457	91.4	-1 (-0.22%)
9 May 1990	GBX	458	458	458	458	91.6	+3 (+0.66%)
8 May 1990	GBX	455	455	455	455	91	+2 (+0.44%)
4 May 1990	GBX	453	453	453	453	90.6	+17 (+3.90%)
26 Apr 1990	GBX	436	436	436	436	87.2	+1 (+0.23%)
24 Apr 1990	GBX	435	435	435	435	87	+2 (+0.46%)
23 Apr 1990	GBX	433	433	433	433	86.6	-1 (-0.23%)
11 Apr 1990	GBX	434	434	434	434	86.8	-4 (-0.91%)
3 Apr 1990	GBX	438	438	438	438	87.6	+3 (+0.69%)
2 Apr 1990	GBX	435	435	435	435	87	-3 (-0.68%)
23 Mar 1990	GBX	438	438	438	438	87.6	+3 (+0.69%)
6 Mar 1990	GBX	435	435	435	435	87	-3 (-0.68%)
2 Mar 1990	GBX	438	438	438	438	87.6	-2 (-0.45%)
1 Mar 1990	GBX	440	440	440	440	88	-5 (-1.12%)
26 Feb 1990	GBX	445	445	445	445	89	-2 (-0.45%)
23 Feb 1990	GBX	447	447	447	447	89.4	-1 (-0.22%)
21 Feb 1990	GBX	448	448	448	448	89.6	-4 (-0.88%)
12 Feb 1990	GBX	452	452	452	452	90.4	-1 (-0.22%)
9 Feb 1990	GBX	453	453	453	453	90.6	-2 (-0.44%)
22 Jan 1990	GBX	455	455	455	455	91	-3 (-0.66%)
16 Jan 1990	GBX	458	458	458	458	91.6	-1 (-0.22%)
15 Jan 1990	GBX	459	459	459	459	91.8	-2 (-0.43%)
12 Jan 1990	GBX	461	461	461	461	92.2	-2 (-0.43%)
10 Jan 1990	GBX	463	463	463	463	92.6	+2 (+0.43%)
4 Jan 1990	GBX	461	461	461	461	92.2	+1 (+0.22%)
3 Jan 1990	GBX	460	460	460	460	92	+5 (+1.10%)