Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Sep 1989	GBX	495	495	495	495	99	-5 (-1%)
28 Sep 1989	GBX	500	500	500	500	100	-3 (-0.60%)
25 Sep 1989	GBX	503	503	503	503	100.6	-2 (-0.40%)
7 Sep 1989	GBX	505	505	505	505	101	+2 (+0.40%)
6 Sep 1989	GBX	503	503	503	503	100.6	+3 (+0.60%)
22 Aug 1989	GBX	500	500	500	500	100	-3 (-0.60%)
16 Aug 1989	GBX	503	503	503	503	100.6	-4 (-0.79%)
14 Aug 1989	GBX	507	507	507	507	101.4	-2 (-0.39%)
11 Aug 1989	GBX	509	509	509	509	101.8	-3 (-0.59%)
10 Aug 1989	GBX	512	512	512	512	102.4	-1 (-0.19%)
7 Aug 1989	GBX	513	513	513	513	102.6	-1 (-0.19%)
28 Jul 1989	GBX	514	514	514	514	102.8	+4 (+0.78%)
14 Jul 1989	GBX	510	510	510	510	102	+5 (+0.99%)
13 Jul 1989	GBX	505	505	505	505	101	+1 (+0.20%)
12 Jul 1989	GBX	504	504	504	504	100.8	+1 (+0.20%)
11 Jul 1989	GBX	503	503	503	503	100.6	+3 (+0.60%)
6 Jul 1989	GBX	500	500	500	500	100	+1 (+0.20%)
5 Jul 1989	GBX	499	499	499	499	99.8	+1 (+0.20%)
4 Jul 1989	GBX	498	498	498	498	99.6	+3 (+0.61%)
14 Jun 1989	GBX	495	495	495	495	99	-12 (-2.37%)
13 Jun 1989	GBX	507	507	507	507	101.4	-1 (-0.20%)
12 Jun 1989	GBX	508	508	508	508	101.6	-2 (-0.39%)
8 Jun 1989	GBX	510	510	510	510	102	+4 (+0.79%)
7 Jun 1989	GBX	506	506	506	506	101.2	+1 (+0.20%)
2 Jun 1989	GBX	505	505	505	505	101	-6 (-1.17%)
31 May 1989	GBX	511	511	511	511	102.2	+1 (+0.20%)
30 May 1989	GBX	510	510	510	510	102	+31 (+6.47%)
26 May 1989	GBX	479	479	479	479	95.8	+4 (+0.84%)
25 May 1989	GBX	475	475	475	475	95	+1 (+0.21%)
24 May 1989	GBX	474	474	474	474	94.8	-4 (-0.84%)