Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 May 1989	GBX	478	478	478	478	95.6	+3 (+0.63%)
8 May 1989	GBX	475	475	475	475	95	-10 (-2.06%)
4 May 1989	GBX	485	485	485	485	97	+12 (+2.54%)
28 Apr 1989	GBX	473	473	473	473	94.6	+1 (+0.21%)
27 Apr 1989	GBX	472	472	472	472	94.4	+3 (+0.64%)
26 Apr 1989	GBX	469	469	469	469	93.8	+5 (+1.08%)
25 Apr 1989	GBX	464	464	464	464	92.8	-1 (-0.22%)
24 Apr 1989	GBX	465	465	465	465	93	+2 (+0.43%)
5 Apr 1989	GBX	463	463	463	463	92.6	+1 (+0.22%)
3 Apr 1989	GBX	462	462	462	462	92.4	+2 (+0.43%)
21 Mar 1989	GBX	460	460	460	460	92	+1 (+0.22%)
20 Mar 1989	GBX	459	459	459	459	91.8	-1 (-0.22%)
16 Mar 1989	GBX	460	460	460	460	92	+2 (+0.44%)
6 Mar 1989	GBX	458	458	458	458	91.6	+3 (+0.66%)
3 Mar 1989	GBX	455	455	455	455	91	+6 (+1.34%)
2 Mar 1989	GBX	449	449	449	449	89.8	+4 (+0.90%)
17 Feb 1989	GBX	445	445	445	445	89	+6 (+1.37%)
14 Feb 1989	GBX	439	439	439	439	87.8	-1 (-0.23%)
10 Feb 1989	GBX	440	440	440	440	88	-3 (-0.68%)
9 Feb 1989	GBX	443	443	443	443	88.6	+13 (+3.02%)
8 Feb 1989	GBX	430	430	430	430	86	+6 (+1.42%)
30 Jan 1989	GBX	424	424	424	424	84.8	+1 (+0.24%)
25 Jan 1989	GBX	423	423	423	423	84.6	-7 (-1.63%)
23 Jan 1989	GBX	430	430	430	430	86	-12 (-2.71%)
20 Jan 1989	GBX	442	442	442	442	88.4	+39 (+9.68%)
19 Jan 1989	GBX	403	403	403	403	80.6	+14 (+3.60%)
18 Jan 1989	GBX	389	389	389	389	77.8	+15 (+4.01%)
17 Jan 1989	GBX	374	374	374	374	74.8	+2 (+0.54%)
28 Dec 1988	GBX	372	372	372	372	74.4	-1 (-0.27%)
23 Dec 1988	GBX	373	373	373	373	74.6	+1 (+0.27%)