Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Dec 1988	GBX	372	372	372	372	74.4	+9 (+2.48%)
9 Dec 1988	GBX	363	363	363	363	72.6	-5 (-1.36%)
8 Dec 1988	GBX	368	368	368	368	73.6	-3 (-0.81%)
6 Dec 1988	GBX	371	371	371	371	74.2	-1 (-0.27%)
5 Dec 1988	GBX	372	372	372	372	74.4	-1 (-0.27%)
2 Dec 1988	GBX	373	373	373	373	74.6	-13 (-3.37%)
25 Nov 1988	GBX	386	386	386	386	77.2	-2 (-0.52%)
23 Nov 1988	GBX	388	388	388	388	77.6	0.0 (0.0%)
16 Nov 1988	GBX	388	388	388	388	77.6	+4 (+1.04%)
15 Nov 1988	GBX	384	384	384	384	76.8	+1 (+0.26%)
14 Nov 1988	GBX	383	383	383	383	76.6	-4 (-1.03%)
11 Nov 1988	GBX	387	387	387	387	77.4	-2 (-0.51%)
8 Nov 1988	GBX	389	389	389	389	77.8	+1 (+0.26%)
31 Oct 1988	GBX	388	388	388	388	77.6	-5 (-1.27%)
26 Oct 1988	GBX	393	393	393	393	78.6	+2 (+0.51%)
20 Oct 1988	GBX	391	391	391	391	78.2	+3 (+0.77%)
19 Oct 1988	GBX	388	388	388	388	77.6	-10 (-2.51%)
18 Oct 1988	GBX	398	398	398	398	79.6	+3 (+0.76%)
17 Oct 1988	GBX	395	395	395	395	79	+2 (+0.51%)
7 Oct 1988	GBX	393	393	393	393	78.6	+3 (+0.77%)
6 Oct 1988	GBX	390	390	390	390	78	+8 (+2.09%)
15 Sep 1988	GBX	382	382	382	382	76.4	-1 (-0.26%)
12 Sep 1988	GBX	383	383	383	383	76.6	+3 (+0.79%)
9 Sep 1988	GBX	380	380	380	380	76	-3 (-0.78%)
5 Sep 1988	GBX	383	383	383	383	76.6	+3 (+0.79%)
1 Sep 1988	GBX	380	380	380	380	76	-5 (-1.30%)
25 Aug 1988	GBX	385	385	385	385	77	-4 (-1.03%)
8 Aug 1988	GBX	389	389	389	389	77.8	+1 (+0.26%)
5 Aug 1988	GBX	388	388	388	388	77.6	+2 (+0.52%)
4 Aug 1988	GBX	386	386	386	386	77.2	+3 (+0.78%)