Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1988	GBX	383	383	383	383	76.6	+5 (+1.32%)
2 Aug 1988	GBX	378	378	378	378	75.6	+5 (+1.34%)
27 Jul 1988	GBX	373	373	373	373	74.6	+5 (+1.36%)
15 Jul 1988	GBX	368	368	368	368	73.6	+5 (+1.38%)
4 Jul 1988	GBX	363	363	363	363	72.6	+3 (+0.83%)
27 Jun 1988	GBX	360	360	360	360	72	-3 (-0.83%)
14 Jun 1988	GBX	363	363	363	363	72.6	+15 (+4.31%)
9 Jun 1988	GBX	348	348	348	348	69.6	+1 (+0.29%)
8 Jun 1988	GBX	347	347	347	347	69.4	-1 (-0.29%)
6 Jun 1988	GBX	348	348	348	348	69.6	0.0 (0.0%)
1 Jun 1988	GBX	348	348	348	348	69.6	+2 (+0.58%)
31 May 1988	GBX	346	346	346	346	69.2	+1 (+0.29%)
27 May 1988	GBX	345	345	345	345	69	+1 (+0.29%)
24 May 1988	GBX	344	344	344	344	68.8	+1 (+0.29%)
23 May 1988	GBX	343	343	343	343	68.6	+5 (+1.48%)
19 May 1988	GBX	338	338	338	338	67.6	+2 (+0.60%)
18 May 1988	GBX	336	336	336	336	67.2	+1 (+0.30%)
17 May 1988	GBX	335	335	335	335	67	+5 (+1.52%)
16 May 1988	GBX	330	330	330	330	66	+6 (+1.85%)
13 May 1988	GBX	324	324	324	324	64.8	+1 (+0.31%)
12 May 1988	GBX	323	323	323	323	64.6	+3 (+0.94%)
10 May 1988	GBX	320	320	320	320	64	+1 (+0.31%)
9 May 1988	GBX	319	319	319	319	63.8	-5 (-1.54%)
6 May 1988	GBX	324	324	324	324	64.8	+1 (+0.31%)
5 May 1988	GBX	323	323	323	323	64.6	0.0 (0.0%)
3 May 1988	GBX	323	323	323	323	64.6	-5 (-1.52%)
28 Apr 1988	GBX	328	328	328	328	65.6	-6 (-1.80%)
27 Apr 1988	GBX	334	334	334	334	66.8	-3 (-0.89%)
26 Apr 1988	GBX	337	337	337	337	67.4	-3 (-0.88%)
15 Apr 1988	GBX	340	340	340	340	68	-2 (-0.58%)