Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Apr 1988	GBX	342	342	342	342	68.4	+2 (+0.59%)
6 Apr 1988	GBX	340	340	340	340	68	-3 (-0.87%)
5 Apr 1988	GBX	343	343	343	343	68.6	-3 (-0.87%)
31 Mar 1988	GBX	346	346	346	346	69.2	+1 (+0.29%)
29 Mar 1988	GBX	345	345	345	345	69	-2 (-0.58%)
28 Mar 1988	GBX	347	347	347	347	69.4	-1 (-0.29%)
25 Mar 1988	GBX	348	348	348	348	69.6	-2 (-0.57%)
24 Mar 1988	GBX	350	350	350	350	70	-1 (-0.28%)
23 Mar 1988	GBX	351	351	351	351	70.2	+1 (+0.29%)
29 Feb 1988	GBX	350	350	350	350	70	+1 (+0.29%)
24 Feb 1988	GBX	349	349	349	349	69.8	-1 (-0.29%)
23 Feb 1988	GBX	350	350	350	350	70	+1 (+0.29%)
22 Feb 1988	GBX	349	349	349	349	69.8	-1 (-0.29%)
18 Feb 1988	GBX	350	350	350	350	70	+2 (+0.57%)
16 Feb 1988	GBX	348	348	348	348	69.6	+1 (+0.29%)
15 Feb 1988	GBX	347	347	347	347	69.4	+2 (+0.58%)
9 Feb 1988	GBX	345	345	345	345	69	+1 (+0.29%)
8 Feb 1988	GBX	344	344	344	344	68.8	-3 (-0.86%)
4 Feb 1988	GBX	347	347	347	347	69.4	-2 (-0.57%)
1 Feb 1988	GBX	349	349	349	349	69.8	+2 (+0.58%)
29 Jan 1988	GBX	347	347	347	347	69.4	+19 (+5.79%)
28 Jan 1988	GBX	328	328	328	328	65.6	+3 (+0.92%)
27 Jan 1988	GBX	325	325	325	325	65	-6 (-1.81%)
26 Jan 1988	GBX	331	331	331	331	66.2	-2 (-0.60%)
11 Jan 1988	GBX	333	333	333	333	66.6	-1 (-0.30%)
8 Jan 1988	GBX	334	334	334	334	66.8	+4 (+1.21%)
5 Jan 1988	GBX	330	330	330	330	66	+4 (+1.23%)
4 Jan 1988	GBX	326	326	326	326	65.2	+1 (+0.31%)
24 Dec 1987	GBX	325	325	325	325	65	+2 (+0.62%)
23 Dec 1987	GBX	323	323	323	323	64.6	+10 (+3.19%)