| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 270 | 275 | 270 | 273 | 273 | +8 (+3.02%) | 69,563 |
| 17 Nov 2021 | GBX | 268 | 278.4657 | 265 | 265 | 265 | -2 (-0.75%) | 118,519 |
| 16 Nov 2021 | GBX | 266 | 269.68 | 266 | 267 | 267 | -7 (-2.55%) | 2,075 |
| 15 Nov 2021 | GBX | 274 | 278.2857 | 270 | 274 | 274 | +2 (+0.74%) | 335,634 |
| 12 Nov 2021 | GBX | 274 | 280 | 269 | 272 | 272 | +2 (+0.74%) | 102,413 |
| 11 Nov 2021 | GBX | 276 | 280.15 | 266 | 270 | 270 | 0.0 (0.0%) | 175,499 |
| 10 Nov 2021 | GBX | 284 | 284 | 270 | 270 | 270 | -10 (-3.57%) | 202,256 |
| 9 Nov 2021 | GBX | 280 | 283.68 | 278 | 280 | 280 | 0.0 (0.0%) | 23,538 |
| 8 Nov 2021 | GBX | 284 | 284 | 276 | 280 | 280 | -5 (-1.75%) | 29,279 |
| 5 Nov 2021 | GBX | 283 | 285 | 276.4 | 285 | 285 | -2 (-0.70%) | 14,864 |
| 4 Nov 2021 | GBX | 275 | 288 | 275 | 287 | 287 | +12 (+4.36%) | 238,266 |
| 3 Nov 2021 | GBX | 276 | 284 | 275 | 275 | 275 | -3 (-1.08%) | 23,409 |
| 2 Nov 2021 | GBX | 276 | 283 | 276 | 278 | 278 | +2 (+0.72%) | 12,866 |
| 1 Nov 2021 | GBX | 280 | 282.7 | 276 | 276 | 276 | -4 (-1.43%) | 63,769 |
| 29 Oct 2021 | GBX | 279 | 280 | 276.45 | 280 | 280 | 0.0 (0.0%) | 28,596 |
| 28 Oct 2021 | GBX | 280 | 280.3274 | 275.99 | 280 | 280 | +1 (+0.36%) | 20,498 |
| 27 Oct 2021 | GBX | 282 | 282 | 279 | 279 | 279 | +3 (+1.09%) | 15,203 |
| 26 Oct 2021 | GBX | 282 | 282 | 276 | 276 | 276 | -6 (-2.13%) | 8,460 |
| 25 Oct 2021 | GBX | 278 | 282 | 275 | 282 | 282 | +7 (+2.55%) | 57,899 |
| 22 Oct 2021 | GBX | 280 | 289 | 271 | 275 | 275 | -6 (-2.14%) | 1,930,673 |
| 21 Oct 2021 | GBX | 281 | 283 | 276.0508 | 281 | 281 | +6 (+2.18%) | 675,455 |
| 20 Oct 2021 | GBX | 282 | 283.05 | 275 | 275 | 275 | -5 (-1.79%) | 8,220 |
| 19 Oct 2021 | GBX | 281 | 289 | 280 | 280 | 280 | -2 (-0.71%) | 40,452 |
| 18 Oct 2021 | GBX | 283 | 289 | 280 | 282 | 282 | -1 (-0.35%) | 13,567 |
| 15 Oct 2021 | GBX | 285 | 287.0911 | 283 | 283 | 283 | -4 (-1.39%) | 26,563 |
| 14 Oct 2021 | GBX | 286 | 290 | 285.04 | 287 | 287 | +2 (+0.70%) | 13,750 |
| 13 Oct 2021 | GBX | 288 | 290 | 283.025 | 285 | 285 | +3 (+1.06%) | 38,090 |
| 12 Oct 2021 | GBX | 285 | 287.512 | 281.65 | 282 | 282 | -7 (-2.42%) | 25,400 |
| 11 Oct 2021 | GBX | 288 | 290 | 283 | 289 | 289 | -3 (-1.03%) | 146,025 |
| 8 Oct 2021 | GBX | 290 | 293.24 | 283 | 292 | 292 | +12 (+4.29%) | 89,645 |
