| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 290 | 290 | 280 | 280 | 280 | -2.5 (-0.88%) | 21,207 |
| 6 Oct 2021 | GBX | 284 | 290 | 275 | 282.5 | 282.5 | -0.5 (-0.18%) | 29,809 |
| 5 Oct 2021 | GBX | 283 | 290 | 283 | 283 | 283 | +3 (+1.07%) | 119,231 |
| 4 Oct 2021 | GBX | 286 | 288.4902 | 280 | 280 | 280 | 0.0 (0.0%) | 35,420 |
| 1 Oct 2021 | GBX | 289 | 290 | 280 | 280 | 280 | -3 (-1.06%) | 18,000 |
| 30 Sep 2021 | GBX | 289 | 295 | 283 | 283 | 283 | 0.0 (0.0%) | 124,082 |
| 29 Sep 2021 | GBX | 275 | 287.25 | 275 | 283 | 283 | +3 (+1.07%) | 13,174 |
| 28 Sep 2021 | GBX | 280 | 289 | 280 | 280 | 280 | 0.0 (0.0%) | 14,045 |
| 27 Sep 2021 | GBX | 281 | 286.9395 | 280 | 280 | 280 | -2 (-0.71%) | 6,827 |
| 24 Sep 2021 | GBX | 285 | 290 | 276 | 282 | 282 | -2 (-0.70%) | 39,204 |
| 23 Sep 2021 | GBX | 282 | 290 | 278.16 | 284 | 284 | +1 (+0.35%) | 561,129 |
| 22 Sep 2021 | GBX | 278 | 289 | 278 | 283 | 283 | -7 (-2.41%) | 20,375 |
| 21 Sep 2021 | GBX | 289 | 290 | 276 | 290 | 290 | +7 (+2.47%) | 23,890 |
| 20 Sep 2021 | GBX | 282 | 287.32 | 276 | 283 | 283 | +9 (+3.28%) | 31,631 |
| 17 Sep 2021 | GBX | 285 | 288 | 274 | 274 | 274 | -1 (-0.36%) | 38,233 |
| 16 Sep 2021 | GBX | 289 | 289 | 275 | 275 | 275 | -3 (-1.08%) | 25,507 |
| 15 Sep 2021 | GBX | 280 | 290.49 | 278 | 278 | 278 | -2 (-0.71%) | 22,482 |
| 14 Sep 2021 | GBX | 288 | 295 | 280 | 280 | 280 | -8 (-2.78%) | 34,227 |
| 13 Sep 2021 | GBX | 290 | 295 | 286 | 288 | 288 | +1 (+0.35%) | 56,819 |
| 10 Sep 2021 | GBX | 278 | 287 | 275 | 287 | 287 | +8 (+2.87%) | 69,276 |
| 9 Sep 2021 | GBX | 276 | 279 | 272 | 279 | 279 | +6 (+2.20%) | 27,282 |
| 8 Sep 2021 | GBX | 275 | 283.01 | 271 | 273 | 273 | +3 (+1.11%) | 78,294 |
| 7 Sep 2021 | GBX | 270 | 284 | 270 | 270 | 270 | -9 (-3.23%) | 25,916 |
| 6 Sep 2021 | GBX | 278 | 284 | 271 | 279 | 279 | +3 (+1.09%) | 53,266 |
| 3 Sep 2021 | GBX | 271 | 283.89 | 271 | 276 | 276 | +3 (+1.10%) | 39,505 |
| 2 Sep 2021 | GBX | 279 | 283.39 | 273 | 273 | 273 | -13 (-4.55%) | 11,624 |
| 1 Sep 2021 | GBX | 276 | 286 | 275 | 286 | 286 | +11 (+4%) | 43,123 |
| 31 Aug 2021 | GBX | 280 | 280 | 274 | 275 | 275 | 0.0 (0.0%) | 27,032 |
| 27 Aug 2021 | GBX | 283 | 285 | 275 | 275 | 275 | -9 (-3.17%) | 20,955 |
| 26 Aug 2021 | GBX | 276 | 284 | 276 | 284 | 284 | +4 (+1.43%) | 19,408 |
