| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 82.1543 | 501.0192 | 73.0154 | 73.0154 | 73.0154 | -9.119 (-11.10%) | 3,455 |
| 11 Sep 2022 | USD | 82.9496 | 83.0843 | 81.2203 | 82.1345 | 82.1345 | -0.8 (-0.96%) | 0 |
| 10 Sep 2022 | USD | 87.9308 | 88.8628 | 79.6033 | 82.9345 | 82.9345 | -4.988 (-5.67%) | 1,203 |
| 9 Sep 2022 | USD | 83.971 | 88.7726 | 83.91 | 87.9227 | 87.9227 | +3.953 (+4.71%) | 396 |
| 8 Sep 2022 | USD | 86.4188 | 94.02 | 83.765 | 83.97 | 83.97 | -2.449 (-2.83%) | 3,111 |
| 7 Sep 2022 | USD | 81.8749 | 91.0468 | 80.1701 | 86.4186 | 86.4186 | +4.545 (+5.55%) | 2,091 |
| 6 Sep 2022 | USD | 89.9703 | 488.8639 | 81.6668 | 81.8733 | 81.8733 | -8.092 (-8.99%) | 348 |
| 5 Sep 2022 | USD | 84.3968 | 476.9206 | 84.3968 | 89.9654 | 89.9654 | +5.57 (+6.60%) | 6,533 |
| 4 Sep 2022 | USD | 83.3982 | 84.4026 | 82.8434 | 84.3954 | 84.3954 | +0.998 (+1.20%) | 0 |
| 3 Sep 2022 | USD | 81.7262 | 83.4717 | 76.608 | 83.3973 | 83.3973 | +1.608 (+1.97%) | 1,432 |
| 2 Sep 2022 | USD | 84.8435 | 85.6244 | 80.6996 | 81.7891 | 81.7891 | -3.033 (-3.58%) | 591 |
| 1 Sep 2022 | USD | 85.7831 | 86.4234 | 81.5855 | 84.8223 | 84.8223 | -0.896 (-1.05%) | 44 |
| 31 Aug 2022 | USD | 83.8855 | 90.9314 | 83.8855 | 85.7185 | 85.7185 | +1.83 (+2.18%) | 1,442 |
| 30 Aug 2022 | USD | 88.8605 | 477.435 | 75.7872 | 83.8881 | 83.8881 | -4.997 (-5.62%) | 3,508 |
| 29 Aug 2022 | USD | 83.8227 | 89.0251 | 82.53 | 88.8853 | 88.8853 | +5.055 (+6.03%) | 295 |
| 28 Aug 2022 | USD | 85.6809 | 87.2349 | 83.8307 | 83.8307 | 83.8307 | -1.872 (-2.18%) | 159 |
| 27 Aug 2022 | USD | 83.8219 | 85.9092 | 80.8996 | 85.7027 | 85.7027 | +1.901 (+2.27%) | 353 |
| 26 Aug 2022 | USD | 97.8536 | 97.8536 | 83.5706 | 83.8016 | 83.8016 | -14.079 (-14.38%) | 588 |
| 25 Aug 2022 | USD | 97.3377 | 99.7571 | 97.3235 | 97.8805 | 97.8805 | +0.508 (+0.52%) | 199 |
| 24 Aug 2022 | USD | 98.0573 | 101.5079 | 95.285 | 97.3723 | 97.3723 | -0.674 (-0.69%) | 1,105 |
| 23 Aug 2022 | USD | 99.9052 | 106.9393 | 92.0114 | 98.0468 | 98.0468 | -1.928 (-1.93%) | 6,822 |
| 22 Aug 2022 | USD | 92.2656 | 477.9831 | 87.678 | 99.9744 | 99.9744 | +7.741 (+8.39%) | 877 |
| 21 Aug 2022 | USD | 94.4946 | 96.3499 | 90.6704 | 92.2331 | 92.2331 | -2.262 (-2.39%) | 561 |
| 20 Aug 2022 | USD | 86.5506 | 94.7825 | 86.0617 | 94.4949 | 94.4949 | +7.926 (+9.16%) | 1,233 |
| 19 Aug 2022 | USD | 102.252 | 492.177 | 86.4751 | 86.5692 | 86.5692 | -15.667 (-15.32%) | 342 |
| 18 Aug 2022 | USD | 101.6688 | 103.4677 | 101.1394 | 102.2365 | 102.2365 | +0.565 (+0.56%) | 23 |
| 17 Aug 2022 | USD | 102.3582 | 108.0334 | 101.1398 | 101.6716 | 101.6716 | -0.695 (-0.68%) | 1,077 |
| 16 Aug 2022 | USD | 98.2147 | 148.2129 | 96.5057 | 102.3661 | 102.3661 | +4.11 (+4.18%) | 610 |
| 15 Aug 2022 | USD | 108.8985 | 112.2919 | 95.0133 | 98.2559 | 98.2559 | -10.706 (-9.83%) | 3,668 |
| 14 Aug 2022 | USD | 114.8595 | 115.4655 | 107.9768 | 108.9619 | 108.9619 | -5.87 (-5.11%) | 390 |
