BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2019	USD	0.0052	0.0054	0.005	0.0052	0.0052	0.0 (0.0%)	5,613
27 Sep 2019	USD	0.0053	0.0053	0.0051	0.0052	0.0052	-0 (-1.89%)	12,311
26 Sep 2019	USD	0.0052	0.0055	0.005	0.0053	0.0053	+0 (+1.92%)	15,174
25 Sep 2019	USD	0.0053	0.0054	0.005	0.0052	0.0052	-0 (-1.89%)	17,465
24 Sep 2019	USD	0.0057	0.0059	0.0051	0.0053	0.0053	-0 (-7.02%)	48,398
23 Sep 2019	USD	0.0057	0.0058	0.0056	0.0057	0.0057	0.0 (0.0%)	32,949
22 Sep 2019	USD	0.0058	0.006	0.0057	0.0057	0.0057	-0 (-1.72%)	51,287
21 Sep 2019	USD	0.0056	0.0059	0.0056	0.0058	0.0058	+0 (+3.57%)	13,416
20 Sep 2019	USD	0.0059	0.006	0.0055	0.0056	0.0056	-0 (-5.08%)	24,145
19 Sep 2019	USD	0.0062	0.0063	0.0056	0.0059	0.0059	-0 (-4.84%)	30,065
18 Sep 2019	USD	0.0064	0.0065	0.0062	0.0062	0.0062	-0 (-3.13%)	46,124
17 Sep 2019	USD	0.0064	0.0065	0.0061	0.0064	0.0064	0.0 (0.0%)	43,576
16 Sep 2019	USD	0.0067	0.0068	0.0058	0.0064	0.0064	-0 (-4.48%)	33,347
15 Sep 2019	USD	0.0067	0.0068	0.0066	0.0067	0.0067	-0 (-1.47%)	7,562
14 Sep 2019	USD	0.0068	0.0068	0.0066	0.0068	0.0068	0.0 (0.0%)	9,004
13 Sep 2019	USD	0.0068	0.0069	0.0067	0.0068	0.0068	0.0 (0.0%)	14,209
12 Sep 2019	USD	0.0068	0.007	0.0067	0.0068	0.0068	0.0 (0.0%)	26,435
11 Sep 2019	USD	0.0068	0.0071	0.0066	0.0068	0.0068	0.0 (0.0%)	35,700
10 Sep 2019	USD	0.0071	0.0072	0.0067	0.0068	0.0068	-0 (-4.23%)	22,484
9 Sep 2019	USD	0.0073	0.0073	0.0068	0.0071	0.0071	-0 (-2.74%)	49,397
8 Sep 2019	USD	0.0072	0.0074	0.0071	0.0073	0.0073	0.0 (0.0%)	31,052
7 Sep 2019	USD	0.0071	0.0073	0.007	0.0073	0.0073	+0 (+2.82%)	35,704
6 Sep 2019	USD	0.0074	0.0075	0.0071	0.0071	0.0071	-0 (-4.05%)	33,697
5 Sep 2019	USD	0.0075	0.0078	0.0071	0.0074	0.0074	-0 (-1.33%)	21,445
4 Sep 2019	USD	0.0064	0.0078	0.0062	0.0075	0.0075	+0.001 (+17.19%)	96,565
3 Sep 2019	USD	0.0065	0.0066	0.0061	0.0064	0.0064	-0 (-1.54%)	29,003
2 Sep 2019	USD	0.0061	0.0066	0.0059	0.0065	0.0065	+0 (+6.56%)	41,908
1 Sep 2019	USD	0.006	0.0061	0.0059	0.0061	0.0061	+0 (+1.67%)	25,640
31 Aug 2019	USD	0.0062	0.0063	0.0059	0.006	0.006	-0 (-3.23%)	35,455
30 Aug 2019	USD	0.0062	0.0063	0.0061	0.0062	0.0062	0.0 (0.0%)	31,880

Unicorn Response |