| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.0064 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-3.13%) | 31,876 |
| 28 Aug 2019 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 48,538 |
| 27 Aug 2019 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 26,667 |
| 26 Aug 2019 | USD | 0.0066 | 0.0068 | 0.0061 | 0.0066 | 0.0066 | 0.0 (0.0%) | 46,812 |
| 25 Aug 2019 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 30,249 |
| 24 Aug 2019 | USD | 0.0069 | 0.007 | 0.0061 | 0.0067 | 0.0067 | -0 (-4.29%) | 44,164 |
| 23 Aug 2019 | USD | 0.007 | 0.0071 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 27,174 |
| 22 Aug 2019 | USD | 0.0076 | 0.0077 | 0.0068 | 0.007 | 0.007 | -0.001 (-7.89%) | 28,552 |
| 21 Aug 2019 | USD | 0.0076 | 0.0081 | 0.0067 | 0.0076 | 0.0076 | 0.0 (0.0%) | 61,414 |
| 20 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 26,275 |
| 19 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 20,820 |
| 18 Aug 2019 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 22,745 |
| 17 Aug 2019 | USD | 0.008 | 0.008 | 0.0074 | 0.0077 | 0.0077 | -0 (-3.75%) | 16,390 |
| 16 Aug 2019 | USD | 0.0071 | 0.0082 | 0.0069 | 0.008 | 0.008 | +0.001 (+12.68%) | 49,844 |
| 15 Aug 2019 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 42,395 |
| 14 Aug 2019 | USD | 0.0071 | 0.0075 | 0.0067 | 0.0071 | 0.0071 | 0.0 (0.0%) | 44,535 |
| 13 Aug 2019 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 27,796 |
| 12 Aug 2019 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 28,507 |
| 11 Aug 2019 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 21,257 |
| 10 Aug 2019 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 25,266 |
| 9 Aug 2019 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 29,299 |
| 8 Aug 2019 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 38,516 |
| 7 Aug 2019 | USD | 0.0073 | 0.0081 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 9,843 |
| 6 Aug 2019 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 11,453 |
| 5 Aug 2019 | USD | 0.0078 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 12,720 |
| 4 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 3,351 |
| 3 Aug 2019 | USD | 0.0078 | 0.008 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 9,530 |
| 2 Aug 2019 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 5,190 |
| 1 Aug 2019 | USD | 0.0078 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 18,206 |
| 31 Jul 2019 | USD | 0.0076 | 0.008 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 15,369 |
