| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0579 | 0.0604 | 0.0546 | 0.0601 | 0.0601 | +0.002 (+3.80%) | 20,847 |
| 2 Sep 2018 | USD | 0.057 | 0.058 | 0.054 | 0.0579 | 0.0579 | +0.001 (+1.76%) | 100,791 |
| 1 Sep 2018 | USD | 0.0561 | 0.0595 | 0.0521 | 0.0569 | 0.0569 | +0.001 (+1.43%) | 48,536 |
| 31 Aug 2018 | USD | 0.0566 | 0.0582 | 0.0541 | 0.0561 | 0.0561 | -0 (-0.71%) | 26,152 |
| 30 Aug 2018 | USD | 0.0575 | 0.0576 | 0.053 | 0.0565 | 0.0565 | -0.001 (-0.88%) | 31,614 |
| 29 Aug 2018 | USD | 0.0597 | 0.0606 | 0.0562 | 0.057 | 0.057 | -0.003 (-4.52%) | 69,136 |
| 28 Aug 2018 | USD | 0.0596 | 0.0607 | 0.0564 | 0.0597 | 0.0597 | +0 (+0.34%) | 38,087 |
| 27 Aug 2018 | USD | 0.0601 | 0.0607 | 0.056 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 41,741 |
| 26 Aug 2018 | USD | 0.0604 | 0.0623 | 0.0577 | 0.06 | 0.06 | -0 (-0.66%) | 20,341 |
| 25 Aug 2018 | USD | 0.0595 | 0.061 | 0.059 | 0.0604 | 0.0604 | +0.001 (+1.51%) | 18,843 |
| 24 Aug 2018 | USD | 0.0595 | 0.0621 | 0.0578 | 0.0595 | 0.0595 | 0.0 (0.0%) | 57,172 |
| 23 Aug 2018 | USD | 0.0568 | 0.0595 | 0.0568 | 0.0595 | 0.0595 | +0.003 (+4.75%) | 27,261 |
| 22 Aug 2018 | USD | 0.0603 | 0.0624 | 0.0557 | 0.0568 | 0.0568 | -0.003 (-5.65%) | 39,367 |
| 21 Aug 2018 | USD | 0.0576 | 0.0602 | 0.0556 | 0.0602 | 0.0602 | +0.003 (+4.51%) | 32,741 |
| 20 Aug 2018 | USD | 0.0589 | 0.0614 | 0.0568 | 0.0576 | 0.0576 | -0.001 (-2.37%) | 63,057 |
| 19 Aug 2018 | USD | 0.0587 | 0.0597 | 0.0541 | 0.059 | 0.059 | +0 (+0.51%) | 32,022 |
| 18 Aug 2018 | USD | 0.0559 | 0.0588 | 0.0521 | 0.0587 | 0.0587 | +0.003 (+4.82%) | 41,358 |
| 17 Aug 2018 | USD | 0.0495 | 0.0568 | 0.0495 | 0.056 | 0.056 | +0.006 (+13.13%) | 64,712 |
| 16 Aug 2018 | USD | 0.0516 | 0.0529 | 0.0482 | 0.0495 | 0.0495 | -0.001 (-2.37%) | 17,229 |
| 15 Aug 2018 | USD | 0.0497 | 0.0533 | 0.0486 | 0.0507 | 0.0507 | +0.003 (+5.19%) | 17,005 |
| 14 Aug 2018 | USD | 0.0516 | 0.0516 | 0.0447 | 0.0482 | 0.0482 | -0.003 (-6.59%) | 53,560 |
| 13 Aug 2018 | USD | 0.0557 | 0.0559 | 0.0503 | 0.0516 | 0.0516 | -0.004 (-7.53%) | 76,566 |
| 12 Aug 2018 | USD | 0.0556 | 0.0573 | 0.0533 | 0.0558 | 0.0558 | +0 (+0.18%) | 24,351 |
| 11 Aug 2018 | USD | 0.0568 | 0.0595 | 0.053 | 0.0557 | 0.0557 | -0.001 (-1.94%) | 22,962 |
| 10 Aug 2018 | USD | 0.0622 | 0.0631 | 0.0563 | 0.0568 | 0.0568 | -0.005 (-8.68%) | 21,523 |
| 9 Aug 2018 | USD | 0.0606 | 0.0637 | 0.058 | 0.0622 | 0.0622 | +0.002 (+2.64%) | 39,998 |
| 8 Aug 2018 | USD | 0.0617 | 0.0623 | 0.0553 | 0.0606 | 0.0606 | -0.001 (-1.94%) | 53,887 |
| 7 Aug 2018 | USD | 0.0684 | 0.0707 | 0.0614 | 0.0618 | 0.0618 | -0.007 (-9.65%) | 52,240 |
| 6 Aug 2018 | USD | 0.0642 | 0.0712 | 0.0639 | 0.0684 | 0.0684 | +0.004 (+6.71%) | 59,618 |
| 5 Aug 2018 | USD | 0.0662 | 0.0663 | 0.0604 | 0.0641 | 0.0641 | -0.002 (-3.17%) | 24,458 |
