Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,240 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 3 | 3 | 2.8 | 2.8 | 2,240 | +0.04 (+1.45%) | 10,500 |
11 Jun 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,208 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,208 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,208 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,208 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,208 | +0.01 (+0.36%) | 26,000 |
4 Jun 2009 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2,200 | -0.01 (-0.36%) | 11,500 |
3 Jun 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2,208 | 0.0 (0.0%) | 10,000 |