9 Followers SGX:BOU - Informatics (SGD 0.043) INFORMATICS EDUCATION LTD.
Sector: Consumer Services, Industry: Other Consumer Services

Add to WatchList

See related symbol I03


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.05 0.043 0.05 0.043 -0.007 (-14.00%) 309,700
20 Nov 2019 SGD 0.05 0.05 0.05 0.05 -0.001 (-1.96%) 200,000
19 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
18 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
15 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
14 Nov 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
13 Nov 2019 SGD 0.051 0.05 0.05 0.051 +0.002 (+4.08%) 20,000
12 Nov 2019 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
11 Nov 2019 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
8 Nov 2019 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
7 Nov 2019 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
6 Nov 2019 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
5 Nov 2019 SGD 0.051 0.045 0.045 0.049 +0.007 (+16.67%) 10,100
4 Nov 2019 SGD 0.042 0.042 0.042 0.042 -0.012 (-22.22%) 3,000
1 Nov 2019 SGD 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
31 Oct 2019 SGD 0.054 0.038 0.038 0.054 +0.008 (+17.39%) 11,200
30 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
29 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
25 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
24 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
23 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
22 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
21 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
18 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
17 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
16 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
15 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
14 Oct 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
11 Oct 2019 SGD 0.046 0.045 0.045 0.046 +0.001 (+2.22%) 216,100
10 Oct 2019 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BOU (0/235)
0% recent buy involves BOU (0/191)
0% recent sell involves BOU (0/93)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks SINGHAIYI GROUP LTD.

MINDCHAMPS PRESCHOOL LIMITED

MDR LIMITED

MDR LIMITED

N514100H 191001