10 Followers SGX:BOU - Informatics (SGD 0.03) INFORMATICS EDUCATION LTD.
Sector: Consumer Services, Industry: Other Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol I03


Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
2 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
30 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 11,600
26 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 100
25 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
23 Jun 2020 SGD 0.03 0.03 0.03 0.03 -0.004 (-11.76%) 500
22 Jun 2020 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
19 Jun 2020 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
18 Jun 2020 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
17 Jun 2020 SGD 0.035 0.031 0.031 0.034 +0.004 (+13.33%) 71,000
16 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,500
15 Jun 2020 SGD 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 10,000
12 Jun 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
11 Jun 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
10 Jun 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
9 Jun 2020 SGD 0.035 0.034 0.034 0.035 +0.010 (+40%) 32,000
8 Jun 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 5,500
5 Jun 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 20,000
4 Jun 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
3 Jun 2020 SGD 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 300
2 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 May 2020 SGD 0.03 0.029 0.029 0.03 +0.007 (+30.43%) 50,000
28 May 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
27 May 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 10,000
26 May 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
22 May 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0