2 Followers USX:BOX - Box, Inc Box, Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 25.28 24.84 24.97 24.99 24.99 +0.010 (+0.04%) 3,999,941
17 Jun 2021 USD 25.39 24.64 25.03 24.98 24.98 -0.160 (-0.64%) 2,461,020
16 Jun 2021 USD 25.4493 24.79 25.21 25.14 25.14 -0.060 (-0.24%) 3,214,085
15 Jun 2021 USD 25.23 24.945 25.11 25.2 25.2 +0.070 (+0.28%) 2,112,053
14 Jun 2021 USD 25.42 24.88 25.07 25.13 25.13 +0.130 (+0.52%) 2,552,250
11 Jun 2021 USD 25.2 24.905 24.97 25.0 25.0 -0.040 (-0.16%) 2,008,260
10 Jun 2021 USD 25.18 24.53 24.6 25.04 25.04 +0.410 (+1.66%) 1,833,367
9 Jun 2021 USD 25.13 24.515 24.94 24.63 24.63 -0.290 (-1.16%) 1,691,300
8 Jun 2021 USD 25.2 24.83 24.83 24.92 24.92 +0.090 (+0.36%) 2,420,428
7 Jun 2021 USD 25.36 24.805 25.2 24.83 24.83 -0.330 (-1.31%) 2,689,620
4 Jun 2021 USD 25.225 24.83 24.89 25.16 25.16 +0.440 (+1.78%) 2,324,553
3 Jun 2021 USD 24.72 24.18 24.29 24.72 24.72 +0.190 (+0.77%) 1,819,573
2 Jun 2021 USD 24.83 23.65 24.15 24.53 24.53 +0.560 (+2.34%) 4,000,356
1 Jun 2021 USD 24.345 23.26 23.4 23.97 23.97 +0.660 (+2.83%) 3,866,479
28 May 2021 USD 23.6 22.5 22.89 23.31 23.31 +0.440 (+1.92%) 3,531,960
27 May 2021 USD 23.2093 22.75 23.1 22.87 22.87 -0.300 (-1.29%) 2,012,984
26 May 2021 USD 23.305 22.89 23.0 23.17 23.17 +0.310 (+1.36%) 1,052,194
25 May 2021 USD 23.55 22.83 23.33 22.86 22.86 -0.490 (-2.10%) 1,705,686
24 May 2021 USD 23.6581 23.1 23.28 23.35 23.35 +0.110 (+0.47%) 2,016,195
21 May 2021 USD 23.62 23.21 23.48 23.24 23.24 -0.090 (-0.39%) 1,581,254
20 May 2021 USD 23.58 23.17 23.37 23.33 23.33 +0.150 (+0.65%) 1,592,022
19 May 2021 USD 23.37 22.93 23.09 23.18 23.18 -0.220 (-0.94%) 1,470,589
18 May 2021 USD 23.8611 23.4 23.72 23.4 23.4 -0.160 (-0.68%) 1,716,637
17 May 2021 USD 23.63 23.0101 23.17 23.56 23.56 +0.250 (+1.07%) 1,992,782
14 May 2021 USD 23.4 22.55 22.75 23.31 23.31 +0.700 (+3.10%) 2,402,150
13 May 2021 USD 22.88 22.1545 22.22 22.61 22.61 +0.670 (+3.05%) 5,297,347
12 May 2021 USD 22.75 21.9 22.42 21.94 21.94 -0.840 (-3.69%) 3,413,714
11 May 2021 USD 22.9 21.55 21.82 22.78 22.78 +0.340 (+1.52%) 4,116,124
10 May 2021 USD 22.62 20.83 21.05 22.44 22.44 +1.280 (+6.05%) 6,330,431
7 May 2021 USD 21.46 20.96 20.96 21.16 21.16 +0.420 (+2.03%) 1,453,872