| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 26.99 | 27.2 | 26.24 | 26.27 | 26.27 | -0.67 (-2.49%) | 1,590,792 |
| 12 Apr 2024 | USD | 27.04 | 27.23 | 26.87 | 26.94 | 26.94 | -0.35 (-1.28%) | 2,462,920 |
| 11 Apr 2024 | USD | 27.48 | 27.54 | 27.22 | 27.29 | 27.29 | -0.09 (-0.33%) | 1,021,076 |
| 10 Apr 2024 | USD | 27.52 | 27.61 | 27.22 | 27.38 | 27.38 | -0.55 (-1.97%) | 1,551,991 |
| 9 Apr 2024 | USD | 27.79 | 27.995 | 27.64 | 27.93 | 27.93 | +0.14 (+0.50%) | 1,265,766 |
| 8 Apr 2024 | USD | 27.65 | 27.99 | 27.6 | 27.79 | 27.79 | +0.34 (+1.24%) | 1,315,171 |
| 5 Apr 2024 | USD | 27.62 | 27.73 | 27.435 | 27.45 | 27.45 | -0.17 (-0.62%) | 1,408,813 |
| 4 Apr 2024 | USD | 28.01 | 28.21 | 27.58 | 27.62 | 27.62 | -0.2 (-0.72%) | 1,224,009 |
| 3 Apr 2024 | USD | 28.22 | 28.4 | 27.77 | 27.82 | 27.82 | -0.51 (-1.80%) | 1,382,436 |
| 2 Apr 2024 | USD | 28.26 | 28.35 | 27.97 | 28.33 | 28.33 | -0.21 (-0.74%) | 2,043,795 |
| 1 Apr 2024 | USD | 28.27 | 28.56 | 28.27 | 28.54 | 28.54 | +0.22 (+0.78%) | 1,771,605 |
| 28 Mar 2024 | USD | 28.36 | 28.67 | 28.31 | 28.32 | 28.32 | -0.08 (-0.28%) | 1,426,963 |
| 27 Mar 2024 | USD | 28.5 | 28.59 | 28.23 | 28.4 | 28.4 | +0.1 (+0.35%) | 1,334,488 |
| 26 Mar 2024 | USD | 28.4 | 28.5 | 28.28 | 28.3 | 28.3 | +0.07 (+0.25%) | 1,299,780 |
| 25 Mar 2024 | USD | 28.5 | 28.5 | 28.16 | 28.23 | 28.23 | -0.28 (-0.98%) | 1,143,554 |
| 22 Mar 2024 | USD | 28.4 | 28.525 | 28.26 | 28.51 | 28.51 | +0.17 (+0.60%) | 2,158,165 |
| 21 Mar 2024 | USD | 28.48 | 28.54 | 28.27 | 28.34 | 28.34 | 0.0 (0.0%) | 2,064,974 |
| 20 Mar 2024 | USD | 28.93 | 28.93 | 27.9121 | 28.34 | 28.34 | -0.45 (-1.56%) | 2,846,275 |
| 19 Mar 2024 | USD | 29 | 29.23 | 28.65 | 28.79 | 28.79 | -0.34 (-1.17%) | 3,140,510 |
| 18 Mar 2024 | USD | 29.4 | 29.57 | 28.821 | 29.13 | 29.13 | -0.27 (-0.92%) | 3,260,823 |
| 15 Mar 2024 | USD | 29.25 | 29.76 | 29.01 | 29.4 | 29.4 | -0.11 (-0.37%) | 30,698,199 |
| 14 Mar 2024 | USD | 29.76 | 30.08 | 29.355 | 29.51 | 29.51 | -0.25 (-0.84%) | 2,875,992 |
| 13 Mar 2024 | USD | 30 | 30.18 | 29.73 | 29.76 | 29.76 | -0.24 (-0.80%) | 2,503,453 |
| 12 Mar 2024 | USD | 29.9 | 30.3 | 29.75 | 30 | 30 | +0.42 (+1.42%) | 3,218,438 |
| 11 Mar 2024 | USD | 29.47 | 29.65 | 28.99 | 29.58 | 29.58 | -0.05 (-0.17%) | 4,006,960 |
| 8 Mar 2024 | USD | 29.83 | 30.17 | 29.59 | 29.63 | 29.63 | -0.11 (-0.37%) | 3,408,638 |
| 7 Mar 2024 | USD | 29.65 | 29.75 | 29.08 | 29.74 | 29.74 | +0.14 (+0.47%) | 4,458,494 |
| 6 Mar 2024 | USD | 28.95 | 30.02 | 27.69 | 29.6 | 29.6 | +2.35 (+8.62%) | 8,807,036 |
| 5 Mar 2024 | USD | 27.54 | 27.74 | 26.97 | 27.25 | 27.25 | -0.63 (-2.26%) | 6,224,861 |
| 4 Mar 2024 | USD | 28 | 28.56 | 27.6 | 27.88 | 27.88 | +1.34 (+5.05%) | 7,529,927 |
