Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 28.5 | 28.59 | 28.23 | 28.4 | 28.4 | +0.1 (+0.35%) | 1,334,488 |
26 Mar 2024 | USD | 28.4 | 28.5 | 28.28 | 28.3 | 28.3 | +0.07 (+0.25%) | 1,299,780 |
25 Mar 2024 | USD | 28.5 | 28.5 | 28.16 | 28.23 | 28.23 | -0.28 (-0.98%) | 1,143,554 |
22 Mar 2024 | USD | 28.4 | 28.525 | 28.26 | 28.51 | 28.51 | +0.17 (+0.60%) | 2,158,165 |
21 Mar 2024 | USD | 28.48 | 28.54 | 28.27 | 28.34 | 28.34 | 0.0 (0.0%) | 2,064,974 |
20 Mar 2024 | USD | 28.93 | 28.93 | 27.9121 | 28.34 | 28.34 | -0.45 (-1.56%) | 2,846,275 |
19 Mar 2024 | USD | 29 | 29.23 | 28.65 | 28.79 | 28.79 | -0.34 (-1.17%) | 3,140,510 |
18 Mar 2024 | USD | 29.4 | 29.57 | 28.821 | 29.13 | 29.13 | -0.27 (-0.92%) | 3,260,823 |
15 Mar 2024 | USD | 29.25 | 29.76 | 29.01 | 29.4 | 29.4 | -0.11 (-0.37%) | 30,698,199 |
14 Mar 2024 | USD | 29.76 | 30.08 | 29.355 | 29.51 | 29.51 | -0.25 (-0.84%) | 2,875,992 |
13 Mar 2024 | USD | 30 | 30.18 | 29.73 | 29.76 | 29.76 | -0.24 (-0.80%) | 2,503,453 |
12 Mar 2024 | USD | 29.9 | 30.3 | 29.75 | 30 | 30 | +0.42 (+1.42%) | 3,218,438 |
11 Mar 2024 | USD | 29.47 | 29.65 | 28.99 | 29.58 | 29.58 | -0.05 (-0.17%) | 4,006,960 |
8 Mar 2024 | USD | 29.83 | 30.17 | 29.59 | 29.63 | 29.63 | -0.11 (-0.37%) | 3,408,638 |
7 Mar 2024 | USD | 29.65 | 29.75 | 29.08 | 29.74 | 29.74 | +0.14 (+0.47%) | 4,458,494 |
6 Mar 2024 | USD | 28.95 | 30.02 | 27.69 | 29.6 | 29.6 | +2.35 (+8.62%) | 8,807,036 |
5 Mar 2024 | USD | 27.54 | 27.74 | 26.97 | 27.25 | 27.25 | -0.63 (-2.26%) | 6,224,861 |
4 Mar 2024 | USD | 28 | 28.56 | 27.6 | 27.88 | 27.88 | +1.34 (+5.05%) | 7,529,927 |
1 Mar 2024 | USD | 25.9 | 26.59 | 25.77 | 26.54 | 26.54 | +0.75 (+2.91%) | 1,855,422 |
29 Feb 2024 | USD | 25.61 | 25.86 | 25.53 | 25.79 | 25.79 | +0.45 (+1.78%) | 1,264,829 |
28 Feb 2024 | USD | 25.06 | 25.45 | 24.96 | 25.34 | 25.34 | +0.12 (+0.48%) | 1,480,403 |
27 Feb 2024 | USD | 25.45 | 25.495 | 25.135 | 25.22 | 25.22 | -0.11 (-0.43%) | 1,308,471 |
26 Feb 2024 | USD | 25.4 | 25.61 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,332,789 |
23 Feb 2024 | USD | 25.5 | 25.57 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,078,524 |
22 Feb 2024 | USD | 25.35 | 25.49 | 24.87 | 25.37 | 25.37 | +0.44 (+1.76%) | 1,350,755 |
21 Feb 2024 | USD | 25.3 | 25.39 | 24.555 | 24.93 | 24.93 | -0.67 (-2.62%) | 1,197,784 |
20 Feb 2024 | USD | 25.83 | 25.85 | 25.335 | 25.6 | 25.6 | -0.43 (-1.65%) | 1,585,750 |
16 Feb 2024 | USD | 26.47 | 26.485 | 25.86 | 26.03 | 26.03 | -0.58 (-2.18%) | 1,455,324 |
15 Feb 2024 | USD | 26.53 | 26.63 | 26.255 | 26.61 | 26.61 | +0.26 (+0.99%) | 1,017,935 |
14 Feb 2024 | USD | 26.57 | 26.73 | 26.315 | 26.35 | 26.35 | +0.02 (+0.08%) | 1,648,020 |