2 Followers USX:BOX - Box Inc Box Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 28.5 28.59 28.23 28.4 28.4 +0.1 (+0.35%) 1,334,488
26 Mar 2024 USD 28.4 28.5 28.28 28.3 28.3 +0.07 (+0.25%) 1,299,780
25 Mar 2024 USD 28.5 28.5 28.16 28.23 28.23 -0.28 (-0.98%) 1,143,554
22 Mar 2024 USD 28.4 28.525 28.26 28.51 28.51 +0.17 (+0.60%) 2,158,165
21 Mar 2024 USD 28.48 28.54 28.27 28.34 28.34 0.0 (0.0%) 2,064,974
20 Mar 2024 USD 28.93 28.93 27.9121 28.34 28.34 -0.45 (-1.56%) 2,846,275
19 Mar 2024 USD 29 29.23 28.65 28.79 28.79 -0.34 (-1.17%) 3,140,510
18 Mar 2024 USD 29.4 29.57 28.821 29.13 29.13 -0.27 (-0.92%) 3,260,823
15 Mar 2024 USD 29.25 29.76 29.01 29.4 29.4 -0.11 (-0.37%) 30,698,199
14 Mar 2024 USD 29.76 30.08 29.355 29.51 29.51 -0.25 (-0.84%) 2,875,992
13 Mar 2024 USD 30 30.18 29.73 29.76 29.76 -0.24 (-0.80%) 2,503,453
12 Mar 2024 USD 29.9 30.3 29.75 30 30 +0.42 (+1.42%) 3,218,438
11 Mar 2024 USD 29.47 29.65 28.99 29.58 29.58 -0.05 (-0.17%) 4,006,960
8 Mar 2024 USD 29.83 30.17 29.59 29.63 29.63 -0.11 (-0.37%) 3,408,638
7 Mar 2024 USD 29.65 29.75 29.08 29.74 29.74 +0.14 (+0.47%) 4,458,494
6 Mar 2024 USD 28.95 30.02 27.69 29.6 29.6 +2.35 (+8.62%) 8,807,036
5 Mar 2024 USD 27.54 27.74 26.97 27.25 27.25 -0.63 (-2.26%) 6,224,861
4 Mar 2024 USD 28 28.56 27.6 27.88 27.88 +1.34 (+5.05%) 7,529,927
1 Mar 2024 USD 25.9 26.59 25.77 26.54 26.54 +0.75 (+2.91%) 1,855,422
29 Feb 2024 USD 25.61 25.86 25.53 25.79 25.79 +0.45 (+1.78%) 1,264,829
28 Feb 2024 USD 25.06 25.45 24.96 25.34 25.34 +0.12 (+0.48%) 1,480,403
27 Feb 2024 USD 25.45 25.495 25.135 25.22 25.22 -0.11 (-0.43%) 1,308,471
26 Feb 2024 USD 25.4 25.61 25.26 25.33 25.33 -0.02 (-0.08%) 1,332,789
23 Feb 2024 USD 25.5 25.57 25.28 25.35 25.35 -0.02 (-0.08%) 1,078,524
22 Feb 2024 USD 25.35 25.49 24.87 25.37 25.37 +0.44 (+1.76%) 1,350,755
21 Feb 2024 USD 25.3 25.39 24.555 24.93 24.93 -0.67 (-2.62%) 1,197,784
20 Feb 2024 USD 25.83 25.85 25.335 25.6 25.6 -0.43 (-1.65%) 1,585,750
16 Feb 2024 USD 26.47 26.485 25.86 26.03 26.03 -0.58 (-2.18%) 1,455,324
15 Feb 2024 USD 26.53 26.63 26.255 26.61 26.61 +0.26 (+0.99%) 1,017,935
14 Feb 2024 USD 26.57 26.73 26.315 26.35 26.35 +0.02 (+0.08%) 1,648,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms