| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 27.54 | 27.74 | 26.97 | 27.25 | 27.25 | -0.63 (-2.26%) | 6,224,861 |
| 4 Mar 2024 | USD | 28 | 28.56 | 27.6 | 27.88 | 27.88 | +1.34 (+5.05%) | 7,529,927 |
| 1 Mar 2024 | USD | 25.9 | 26.59 | 25.77 | 26.54 | 26.54 | +0.75 (+2.91%) | 1,855,422 |
| 29 Feb 2024 | USD | 25.61 | 25.86 | 25.53 | 25.79 | 25.79 | +0.45 (+1.78%) | 1,264,829 |
| 28 Feb 2024 | USD | 25.06 | 25.45 | 24.96 | 25.34 | 25.34 | +0.12 (+0.48%) | 1,480,403 |
| 27 Feb 2024 | USD | 25.45 | 25.495 | 25.135 | 25.22 | 25.22 | -0.11 (-0.43%) | 1,308,471 |
| 26 Feb 2024 | USD | 25.4 | 25.61 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,332,789 |
| 23 Feb 2024 | USD | 25.5 | 25.57 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,078,524 |
| 22 Feb 2024 | USD | 25.35 | 25.49 | 24.87 | 25.37 | 25.37 | +0.44 (+1.76%) | 1,350,755 |
| 21 Feb 2024 | USD | 25.3 | 25.39 | 24.555 | 24.93 | 24.93 | -0.67 (-2.62%) | 1,197,784 |
| 20 Feb 2024 | USD | 25.83 | 25.85 | 25.335 | 25.6 | 25.6 | -0.43 (-1.65%) | 1,585,750 |
| 16 Feb 2024 | USD | 26.47 | 26.485 | 25.86 | 26.03 | 26.03 | -0.58 (-2.18%) | 1,455,324 |
| 15 Feb 2024 | USD | 26.53 | 26.63 | 26.255 | 26.61 | 26.61 | +0.26 (+0.99%) | 1,017,935 |
| 14 Feb 2024 | USD | 26.57 | 26.73 | 26.315 | 26.35 | 26.35 | +0.02 (+0.08%) | 1,648,020 |
| 13 Feb 2024 | USD | 26.43 | 27.195 | 26.2 | 26.33 | 26.33 | -0.78 (-2.88%) | 1,946,715 |
| 12 Feb 2024 | USD | 27.36 | 27.675 | 27.08 | 27.11 | 27.11 | -0.25 (-0.91%) | 1,452,879 |
| 9 Feb 2024 | USD | 27.25 | 27.64 | 27.16 | 27.36 | 27.36 | +0.31 (+1.15%) | 1,198,157 |
| 8 Feb 2024 | USD | 27.08 | 27.395 | 26.885 | 27.05 | 27.05 | -0.01 (-0.04%) | 1,511,018 |
| 7 Feb 2024 | USD | 26.73 | 27.305 | 26.695 | 27.06 | 27.06 | +0.4 (+1.50%) | 1,344,170 |
| 6 Feb 2024 | USD | 26.33 | 26.72 | 26.25 | 26.66 | 26.66 | +0.47 (+1.79%) | 985,974 |
| 5 Feb 2024 | USD | 26.34 | 26.41 | 25.9 | 26.19 | 26.19 | -0.24 (-0.91%) | 848,266 |
| 2 Feb 2024 | USD | 26.19 | 26.64 | 26.11 | 26.43 | 26.43 | +0.17 (+0.65%) | 1,021,596 |
| 1 Feb 2024 | USD | 26.15 | 26.3 | 25.99 | 26.26 | 26.26 | +0.28 (+1.08%) | 1,253,579 |
| 31 Jan 2024 | USD | 26.51 | 26.51 | 25.96 | 25.98 | 25.98 | -0.68 (-2.55%) | 1,167,126 |
| 30 Jan 2024 | USD | 26.57 | 26.88 | 26.57 | 26.66 | 26.66 | +0.01 (+0.04%) | 736,324 |
| 29 Jan 2024 | USD | 26.24 | 26.68 | 26.17 | 26.65 | 26.65 | +0.41 (+1.56%) | 988,394 |
| 26 Jan 2024 | USD | 26.3 | 26.56 | 26.22 | 26.24 | 26.24 | -0.1 (-0.38%) | 634,672 |
| 25 Jan 2024 | USD | 26.74 | 26.87 | 26.275 | 26.34 | 26.34 | -0.26 (-0.98%) | 897,675 |
| 24 Jan 2024 | USD | 26.82 | 26.915 | 26.565 | 26.6 | 26.6 | -0.05 (-0.19%) | 718,000 |
| 23 Jan 2024 | USD | 26.82 | 26.9 | 26.51 | 26.65 | 26.65 | +0.04 (+0.15%) | 1,583,500 |
