2 Followers USX:BOX - Box Inc Box Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 24.43 24.895 24.4 24.86 24.86 +0.5 (+2.05%) 1,073,500
3 Oct 2023 USD 24.52 24.6 24.17 24.36 24.36 -0.37 (-1.50%) 1,383,000
2 Oct 2023 USD 24.21 24.73 24.07 24.73 24.73 +0.52 (+2.15%) 2,046,100
29 Sep 2023 USD 24.5 24.525 24.13 24.21 24.21 -0.16 (-0.66%) 1,149,500
28 Sep 2023 USD 24.29 24.575 24.06 24.37 24.37 +0.06 (+0.25%) 1,620,600
27 Sep 2023 USD 24.58 24.8 24.21 24.31 24.31 -0.25 (-1.02%) 2,529,100
26 Sep 2023 USD 23.99 24.59 23.96 24.56 24.56 +0.39 (+1.61%) 1,452,200
25 Sep 2023 USD 23.95 24.23 23.91 24.17 24.17 +0.11 (+0.46%) 999,600
22 Sep 2023 USD 24.56 24.665 23.99 24.06 24.06 -0.41 (-1.68%) 1,785,800
21 Sep 2023 USD 24.76 24.91 24.47 24.47 24.47 -0.5 (-2.00%) 1,342,100
20 Sep 2023 USD 24.68 25.32 24.57 24.97 24.97 +0.47 (+1.92%) 2,003,900
19 Sep 2023 USD 24.81 24.93 24.42 24.5 24.5 -0.42 (-1.69%) 1,624,100
18 Sep 2023 USD 24.96 25.208 24.775 24.92 24.92 -0.08 (-0.32%) 1,249,600
15 Sep 2023 USD 25.23 25.24 24.92 25 25 -0.3 (-1.19%) 2,165,300
14 Sep 2023 USD 25.31 25.37 25.01 25.3 25.3 +0.07 (+0.28%) 1,557,400
13 Sep 2023 USD 25.4 25.59 25.175 25.23 25.23 -0.22 (-0.86%) 1,931,400
12 Sep 2023 USD 25.35 25.665 25.3 25.45 25.45 -0.08 (-0.31%) 1,399,300
11 Sep 2023 USD 26.05 26.05 25.47 25.53 25.53 -0.31 (-1.20%) 1,389,300
8 Sep 2023 USD 25.84 26.11 25.635 25.84 25.84 -0.1 (-0.39%) 1,342,000
7 Sep 2023 USD 25.8 26.23 25.79 25.94 25.94 -0.1 (-0.38%) 1,394,600
6 Sep 2023 USD 26 26.17 25.85 26.04 26.04 -0.02 (-0.08%) 2,079,200
5 Sep 2023 USD 26.45 26.51 26.005 26.06 26.06 -0.54 (-2.03%) 2,103,400
1 Sep 2023 USD 26.47 26.86 26.38 26.6 26.6 +0.12 (+0.45%) 2,558,000
31 Aug 2023 USD 27.17 27.63 26.44 26.48 26.48 -0.53 (-1.96%) 4,141,500
30 Aug 2023 USD 27.68 28.39 26.815 27.01 27.01 -3.79 (-12.31%) 9,658,400
29 Aug 2023 USD 30.44 30.89 30.39 30.8 30.8 +0.27 (+0.88%) 2,798,300
28 Aug 2023 USD 30.68 30.94 30.475 30.53 30.53 +0.03 (+0.10%) 1,706,100
25 Aug 2023 USD 30.29 30.64 30.12 30.5 30.5 +0.36 (+1.19%) 960,700
24 Aug 2023 USD 30.41 30.54 30.13 30.14 30.14 -0.09 (-0.30%) 742,000
23 Aug 2023 USD 30.29 30.485 30.02 30.23 30.23 +0.08 (+0.27%) 937,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms