| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.12 | 22.37 | 21.91 | 22.25 | 22.25 | +0.11 (+0.50%) | 1,412,444 |
| 11 Jan 2018 | USD | 21.26 | 22.18 | 21.19 | 22.14 | 22.14 | +0.96 (+4.53%) | 2,282,696 |
| 10 Jan 2018 | USD | 20.76 | 21.31 | 20.65 | 21.18 | 21.18 | +0.2 (+0.95%) | 1,291,344 |
| 9 Jan 2018 | USD | 21.3 | 21.55 | 20.94 | 20.98 | 20.98 | -0.58 (-2.69%) | 1,859,289 |
| 8 Jan 2018 | USD | 21.35 | 21.59 | 21.035 | 21.56 | 21.56 | +0.11 (+0.51%) | 2,055,395 |
| 5 Jan 2018 | USD | 22.33 | 22.38 | 21.41 | 21.45 | 21.45 | -0.88 (-3.94%) | 2,593,480 |
| 4 Jan 2018 | USD | 22 | 22.39 | 21.9255 | 22.33 | 22.33 | +0.65 (+3.00%) | 2,029,372 |
| 3 Jan 2018 | USD | 21.6 | 21.94 | 21.48 | 21.68 | 21.68 | +0.19 (+0.88%) | 1,268,806 |
| 2 Jan 2018 | USD | 21.24 | 21.56 | 21.08 | 21.49 | 21.49 | +0.37 (+1.75%) | 1,866,946 |
| 1 Jan 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 21.24 | 21.52 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 1,162,354 |
| 28 Dec 2017 | USD | 21.19 | 21.305 | 21.011 | 21.24 | 21.24 | +0.14 (+0.66%) | 978,730 |
| 27 Dec 2017 | USD | 21 | 21.18 | 20.84 | 21.1 | 21.1 | 0.0 (0.0%) | 1,334,592 |
| 26 Dec 2017 | USD | 20.5 | 21.19 | 20.38 | 21.1 | 21.1 | +0.46 (+2.23%) | 1,441,339 |
| 25 Dec 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.61 | 20.6986 | 20.405 | 20.64 | 20.64 | -0.06 (-0.29%) | 1,949,427 |
| 21 Dec 2017 | USD | 20.96 | 21.045 | 20.665 | 20.7 | 20.7 | -0.22 (-1.05%) | 1,270,230 |
| 20 Dec 2017 | USD | 20.98 | 21.16 | 20.72 | 20.92 | 20.92 | +0.03 (+0.14%) | 1,596,270 |
| 19 Dec 2017 | USD | 21.41 | 21.49 | 20.88 | 20.89 | 20.89 | -0.51 (-2.38%) | 1,675,641 |
| 18 Dec 2017 | USD | 21.38 | 21.62 | 21.25 | 21.4 | 21.4 | +0.21 (+0.99%) | 1,904,225 |
| 15 Dec 2017 | USD | 20.69 | 21.36 | 20.58 | 21.19 | 21.19 | +0.56 (+2.71%) | 3,157,226 |
| 14 Dec 2017 | USD | 20.58 | 20.93 | 20.58 | 20.63 | 20.63 | +0.04 (+0.19%) | 1,377,782 |
| 13 Dec 2017 | USD | 20.78 | 21.08 | 20.52 | 20.59 | 20.59 | -0.09 (-0.44%) | 1,554,192 |
| 12 Dec 2017 | USD | 20.76 | 21.085 | 20.64 | 20.68 | 20.68 | -0.02 (-0.10%) | 2,201,964 |
| 11 Dec 2017 | USD | 20.9 | 21.14 | 20.66 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,255,696 |
| 8 Dec 2017 | USD | 21.67 | 21.74 | 20.66 | 20.8 | 20.8 | -0.73 (-3.39%) | 1,597,027 |
| 7 Dec 2017 | USD | 20.56 | 21.53 | 20.56 | 21.53 | 21.53 | +1.03 (+5.02%) | 3,067,900 |
| 6 Dec 2017 | USD | 20.29 | 20.515 | 20.08 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,926,972 |
| 5 Dec 2017 | USD | 19.69 | 20.979 | 19.5501 | 20.35 | 20.35 | +0.6 (+3.04%) | 4,839,384 |
