| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 17.24 | 17.2999 | 17.06 | 17.2 | 17.2 | -0.04 (-0.23%) | 244,617 |
| 12 May 2015 | USD | 17.28 | 17.44 | 16.99 | 17.24 | 17.24 | -0.07 (-0.40%) | 376,961 |
| 11 May 2015 | USD | 17.16 | 17.44 | 17.13 | 17.31 | 17.31 | +0.21 (+1.23%) | 268,504 |
| 8 May 2015 | USD | 17.13 | 17.2099 | 16.91 | 17.1 | 17.1 | +0.06 (+0.35%) | 297,653 |
| 7 May 2015 | USD | 17.05 | 17.19 | 16.92 | 17.04 | 17.04 | 0.0 (0.0%) | 360,284 |
| 6 May 2015 | USD | 17.48 | 17.48 | 17 | 17.04 | 17.04 | -0.39 (-2.24%) | 313,662 |
| 5 May 2015 | USD | 17.68 | 17.68 | 17.09 | 17.43 | 17.43 | +0.03 (+0.17%) | 290,935 |
| 4 May 2015 | USD | 17.56 | 17.85 | 17.3001 | 17.4 | 17.4 | -0.1 (-0.57%) | 253,138 |
| 1 May 2015 | USD | 17.11 | 17.55 | 16.85 | 17.5 | 17.5 | +0.39 (+2.28%) | 563,075 |
| 30 Apr 2015 | USD | 17.22 | 17.3 | 17 | 17.11 | 17.11 | -0.1 (-0.58%) | 391,040 |
| 29 Apr 2015 | USD | 17.68 | 17.68 | 17.1 | 17.21 | 17.21 | -0.29 (-1.66%) | 495,706 |
| 28 Apr 2015 | USD | 17.65 | 17.79 | 17.39 | 17.5 | 17.5 | -0.07 (-0.40%) | 224,519 |
| 27 Apr 2015 | USD | 17.97 | 18.05 | 17.45 | 17.57 | 17.57 | -0.18 (-1.01%) | 437,294 |
| 24 Apr 2015 | USD | 18.5 | 18.5 | 17.61 | 17.75 | 17.75 | -0.53 (-2.90%) | 650,762 |
| 23 Apr 2015 | USD | 18.29 | 18.61 | 18.18 | 18.28 | 18.28 | -0.01 (-0.05%) | 563,879 |
| 22 Apr 2015 | USD | 17.88 | 18.33 | 17.57 | 18.29 | 18.29 | +0.37 (+2.06%) | 644,812 |
| 21 Apr 2015 | USD | 17.96 | 17.98 | 17.7101 | 17.92 | 17.92 | -0.01 (-0.06%) | 320,302 |
| 20 Apr 2015 | USD | 17.63 | 17.98 | 17.5203 | 17.93 | 17.93 | +0.14 (+0.79%) | 487,017 |
| 17 Apr 2015 | USD | 17.75 | 17.79 | 17.5 | 17.79 | 17.79 | -0.03 (-0.17%) | 446,373 |
| 16 Apr 2015 | USD | 17.95 | 18 | 17.6 | 17.82 | 17.82 | +0.13 (+0.73%) | 548,730 |
| 15 Apr 2015 | USD | 17.6 | 17.99 | 17.5 | 17.69 | 17.69 | +0.17 (+0.97%) | 530,456 |
| 14 Apr 2015 | USD | 17.1 | 17.89 | 17.02 | 17.52 | 17.52 | +0.42 (+2.46%) | 870,138 |
| 13 Apr 2015 | USD | 17.24 | 17.2589 | 16.81 | 17.1 | 17.1 | +0.05 (+0.29%) | 667,142 |
| 10 Apr 2015 | USD | 17.08 | 17.36 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 568,373 |
| 9 Apr 2015 | USD | 17.33 | 17.5399 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 761,855 |
| 8 Apr 2015 | USD | 17.64 | 17.85 | 17.32 | 17.36 | 17.36 | -0.25 (-1.42%) | 618,855 |
| 7 Apr 2015 | USD | 17.62 | 17.8999 | 17.53 | 17.61 | 17.61 | -0.05 (-0.28%) | 591,988 |
| 6 Apr 2015 | USD | 17.78 | 17.94 | 17.51 | 17.66 | 17.66 | -0.24 (-1.34%) | 605,252 |
| 3 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.56 | 18.66 | 17.85 | 17.9 | 17.9 | -0.75 (-4.02%) | 884,233 |
