| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.54 | 32.88 | 32.33 | 32.75 | 32.75 | +0.35 (+1.08%) | 1,195,192 |
| 26 Sep 2024 | USD | 32.86 | 32.94 | 32.36 | 32.4 | 32.4 | -0.21 (-0.64%) | 8,267,865 |
| 25 Sep 2024 | USD | 32.65 | 32.77 | 32.375 | 32.61 | 32.61 | -0.04 (-0.12%) | 2,384,955 |
| 24 Sep 2024 | USD | 32.43 | 32.8 | 32.37 | 32.65 | 32.65 | +0.14 (+0.43%) | 1,356,549 |
| 23 Sep 2024 | USD | 32.86 | 32.86 | 32.28 | 32.51 | 32.51 | -0.48 (-1.45%) | 1,947,744 |
| 20 Sep 2024 | USD | 32.88 | 33.205 | 32.7707 | 32.99 | 32.99 | +0.15 (+0.46%) | 4,570,208 |
| 19 Sep 2024 | USD | 33.38 | 33.42 | 32.532 | 32.84 | 32.84 | -0.25 (-0.76%) | 2,606,722 |
| 18 Sep 2024 | USD | 33.5 | 33.58 | 32.785 | 33.09 | 33.09 | -0.34 (-1.02%) | 7,258,525 |
| 17 Sep 2024 | USD | 33.02 | 33.95 | 32.58 | 33.43 | 33.43 | -0.02 (-0.06%) | 5,221,225 |
| 16 Sep 2024 | USD | 33.33 | 33.56 | 33.14 | 33.45 | 33.45 | +0.16 (+0.48%) | 1,352,863 |
| 13 Sep 2024 | USD | 32.99 | 33.4 | 32.945 | 33.29 | 33.29 | +0.4 (+1.22%) | 1,380,789 |
| 12 Sep 2024 | USD | 33.06 | 33.09 | 32.805 | 32.89 | 32.89 | -0.18 (-0.54%) | 1,228,885 |
| 11 Sep 2024 | USD | 32.54 | 33.09 | 32.215 | 33.07 | 33.07 | +0.37 (+1.13%) | 1,636,222 |
| 10 Sep 2024 | USD | 32.76 | 33.13 | 32.64 | 32.7 | 32.7 | +0.17 (+0.52%) | 3,386,131 |
| 9 Sep 2024 | USD | 32.49 | 32.87 | 32.22 | 32.53 | 32.53 | +0.11 (+0.34%) | 2,670,384 |
| 6 Sep 2024 | USD | 32.87 | 33.08 | 32.395 | 32.42 | 32.42 | -0.32 (-0.98%) | 1,492,921 |
| 5 Sep 2024 | USD | 32.89 | 33.09 | 32.52 | 32.74 | 32.74 | -0.13 (-0.40%) | 1,860,376 |
| 4 Sep 2024 | USD | 32 | 32.89 | 32 | 32.87 | 32.87 | +0.8 (+2.49%) | 2,922,367 |
| 3 Sep 2024 | USD | 32.33 | 33.45 | 31.835 | 32.07 | 32.07 | -0.53 (-1.63%) | 4,488,740 |
| 30 Aug 2024 | USD | 32.9 | 33.36 | 32.58 | 32.6 | 32.6 | -0.34 (-1.03%) | 3,540,018 |
| 29 Aug 2024 | USD | 32 | 32.99 | 31.91 | 32.94 | 32.94 | +1 (+3.13%) | 6,329,718 |
| 28 Aug 2024 | USD | 30 | 32.14 | 29.935 | 31.94 | 31.94 | +3.12 (+10.83%) | 10,012,210 |
| 27 Aug 2024 | USD | 28.58 | 29.05 | 28.53 | 28.82 | 28.82 | +0.16 (+0.56%) | 3,768,448 |
| 26 Aug 2024 | USD | 28.66 | 28.965 | 28.57 | 28.66 | 28.66 | +0.19 (+0.67%) | 2,174,149 |
| 23 Aug 2024 | USD | 28.31 | 28.6 | 28.15 | 28.47 | 28.47 | +0.33 (+1.17%) | 1,604,229 |
| 22 Aug 2024 | USD | 28.5 | 28.59 | 28.08 | 28.14 | 28.14 | -0.29 (-1.02%) | 1,435,804 |
| 21 Aug 2024 | USD | 28.42 | 28.515 | 28.3 | 28.43 | 28.43 | +0.18 (+0.64%) | 1,224,724 |
| 20 Aug 2024 | USD | 28.3 | 28.43 | 28.19 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,159,369 |
| 19 Aug 2024 | USD | 28.08 | 28.445 | 28.08 | 28.35 | 28.35 | +0.23 (+0.82%) | 1,232,513 |
| 16 Aug 2024 | USD | 27.91 | 28.225 | 27.91 | 28.12 | 28.12 | +0.11 (+0.39%) | 1,065,978 |
