| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 8.86 | 9.84 | 8.58 | 9.15 | 9.15 | +0.12 (+1.33%) | 513,100 |
| 22 Mar 2022 | USD | 8.21 | 9.15 | 8.04 | 9.03 | 9.03 | +0.99 (+12.31%) | 404,400 |
| 21 Mar 2022 | USD | 10.17 | 10.265 | 7.94 | 8.04 | 8.04 | -2.11 (-20.79%) | 942,900 |
| 18 Mar 2022 | USD | 10 | 10.46 | 9.86 | 10.15 | 10.15 | +0.1 (+1.00%) | 3,539,300 |
| 17 Mar 2022 | USD | 9.85 | 10.09 | 9.582 | 10.05 | 10.05 | +0.05 (+0.50%) | 502,000 |
| 16 Mar 2022 | USD | 10.08 | 10.38 | 9.21 | 10 | 10 | +0.17 (+1.73%) | 690,100 |
| 15 Mar 2022 | USD | 9.31 | 10.15 | 9.11 | 9.83 | 9.83 | +0.29 (+3.04%) | 292,900 |
| 14 Mar 2022 | USD | 10.14 | 10.27 | 9.42 | 9.54 | 9.54 | -0.75 (-7.29%) | 291,600 |
| 11 Mar 2022 | USD | 10.28 | 10.75 | 10.17 | 10.29 | 10.29 | +0.12 (+1.18%) | 232,300 |
| 10 Mar 2022 | USD | 9.96 | 10.3 | 9.96 | 10.17 | 10.17 | +0.09 (+0.89%) | 233,000 |
| 9 Mar 2022 | USD | 10.035 | 10.44 | 9.82 | 10.08 | 10.08 | +0.08 (+0.80%) | 262,900 |
| 8 Mar 2022 | USD | 9.92 | 10.385 | 9.72 | 10 | 10 | +0.03 (+0.30%) | 380,400 |
| 7 Mar 2022 | USD | 9.32 | 10.26 | 9.04 | 9.97 | 9.97 | +0.81 (+8.84%) | 338,600 |
| 4 Mar 2022 | USD | 9.23 | 9.5 | 8.8 | 9.16 | 9.16 | -0.13 (-1.40%) | 155,300 |
| 3 Mar 2022 | USD | 9.49 | 9.62 | 9.11 | 9.29 | 9.29 | -0.06 (-0.64%) | 162,000 |
| 2 Mar 2022 | USD | 9.71 | 10.15 | 9.3 | 9.35 | 9.35 | -0.36 (-3.71%) | 160,400 |
| 1 Mar 2022 | USD | 9.35 | 9.96 | 9.35 | 9.71 | 9.71 | +0.29 (+3.08%) | 105,500 |
| 28 Feb 2022 | USD | 9.93 | 10 | 9.21 | 9.42 | 9.42 | -0.58 (-5.80%) | 269,400 |
| 25 Feb 2022 | USD | 9.84 | 10.09 | 9.52 | 10 | 10 | +0.37 (+3.84%) | 270,400 |
| 24 Feb 2022 | USD | 9.33 | 9.81 | 9.33 | 9.63 | 9.63 | -0.32 (-3.22%) | 210,735 |
| 23 Feb 2022 | USD | 9.94 | 10.64 | 9.65 | 9.95 | 9.95 | +0.03 (+0.30%) | 118,000 |
| 22 Feb 2022 | USD | 9.57 | 10.09 | 9.33 | 9.92 | 9.92 | +0.25 (+2.59%) | 89,800 |
| 18 Feb 2022 | USD | 9.87 | 9.95 | 9.52 | 9.67 | 9.67 | -0.2 (-2.03%) | 166,000 |
| 17 Feb 2022 | USD | 9.27 | 10.33 | 9.1 | 9.87 | 9.87 | +0.5 (+5.34%) | 169,600 |
| 16 Feb 2022 | USD | 9.64 | 9.7 | 9.2 | 9.37 | 9.37 | -0.28 (-2.90%) | 112,800 |
| 15 Feb 2022 | USD | 9.6 | 9.68 | 9.2 | 9.65 | 9.65 | +0.21 (+2.22%) | 229,200 |
| 14 Feb 2022 | USD | 9.08 | 9.85 | 9.01 | 9.44 | 9.44 | +0.41 (+4.54%) | 166,600 |
| 11 Feb 2022 | USD | 9.19 | 9.39 | 8.93 | 9.03 | 9.03 | -0.1 (-1.10%) | 102,900 |
| 10 Feb 2022 | USD | 8.92 | 9.44 | 8.92 | 9.13 | 9.13 | +0.07 (+0.77%) | 127,900 |
| 9 Feb 2022 | USD | 9.06 | 9.19 | 8.75 | 9.06 | 9.06 | +0.1 (+1.12%) | 152,000 |
