Tritax EuroBox PLC GBp Recent Share Price (LSE:BOXE)

LSE:BOXE - Tritax EuroBox PLC Tritax EuroBox PLC GBp
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	EUR	0.732	0.7476	0.72	0.7415	0.7415	+0.012 (+1.64%)	71,755
13 Dec 2022	EUR	0.719	0.759	0.719	0.7295	0.7295	+0.019 (+2.75%)	85,387
12 Dec 2022	EUR	0.72	0.73	0.709	0.71	0.71	-0.02 (-2.74%)	39,300
9 Dec 2022	EUR	0.733	0.733	0.72	0.73	0.73	+0.003 (+0.34%)	31,500
8 Dec 2022	EUR	0.76	0.76	0.715	0.7275	0.7275	-0.021 (-2.74%)	46,093
7 Dec 2022	EUR	0.748	0.748	0.748	0.748	0.748	-0.007 (-0.93%)	113
6 Dec 2022	EUR	0.789	0.8	0.752	0.755	0.755	-0.021 (-2.71%)	150,119
5 Dec 2022	EUR	0.771	0.7976	0.765	0.776	0.776	+0.005 (+0.71%)	122,007
2 Dec 2022	EUR	0.77	0.7795	0.769	0.7705	0.7705	+0.006 (+0.85%)	14,115
1 Dec 2022	EUR	0.74	0.764	0.74	0.764	0.764	+0.032 (+4.30%)	82,479
30 Nov 2022	EUR	0.74	0.744	0.721	0.7325	0.7325	-0.013 (-1.68%)	85,002
29 Nov 2022	EUR	0.765	0.769	0.742	0.745	0.745	-0.006 (-0.80%)	81,605
28 Nov 2022	EUR	0.78	0.78	0.74	0.751	0.751	-0.014 (-1.83%)	314,232
25 Nov 2022	EUR	0.755	0.769	0.755	0.765	0.765	-0.007 (-0.91%)	205,953
24 Nov 2022	EUR	0.764	0.7781	0.764	0.772	0.772	+0.021 (+2.80%)	34,778
23 Nov 2022	EUR	0.75	0.751	0.7403	0.751	0.751	+0.001 (+0.13%)	9,788
22 Nov 2022	EUR	0.77	0.771	0.75	0.75	0.75	-0.017 (-2.22%)	233,559
21 Nov 2022	EUR	0.745	0.767	0.7343	0.767	0.767	+0.028 (+3.79%)	68,378
18 Nov 2022	EUR	0.736	0.7438	0.715	0.739	0.739	+0.004 (+0.48%)	99,616
17 Nov 2022	EUR	0.724	0.7355	0.724	0.7355	0.7355	+0.011 (+1.45%)	107
16 Nov 2022	EUR	0.721	0.725	0.7081	0.725	0.725	-0.016 (-2.16%)	48,645
15 Nov 2022	EUR	0.734	0.7466	0.72	0.741	0.741	+0.016 (+2.21%)	164,878
14 Nov 2022	EUR	0.721	0.725	0.712	0.725	0.725	0.0 (0.0%)	60,807
11 Nov 2022	EUR	0.729	0.743	0.722	0.725	0.725	+0.01 (+1.40%)	2,207,118
10 Nov 2022	EUR	0.681	0.719	0.6725	0.715	0.715	+0.025 (+3.62%)	94,136
9 Nov 2022	EUR	0.7068	0.7068	0.6861	0.69	0.69	-0.01 (-1.43%)	17,013
8 Nov 2022	EUR	0.691	0.7162	0.691	0.7	0.7	-0.005 (-0.71%)	56,419
7 Nov 2022	EUR	0.699	0.7162	0.699	0.705	0.705	+0.015 (+2.17%)	107,492
4 Nov 2022	EUR	0.71	0.7144	0.69	0.69	0.69	-0.011 (-1.50%)	2,958
3 Nov 2022	EUR	0.701	0.7032	0.6888	0.7005	0.7005	-0.025 (-3.38%)	38,095

Unicorn Response |