| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | EUR | 0.719 | 0.725 | 0.7156 | 0.725 | 0.725 | +0.02 (+2.84%) | 26,835 |
| 1 Nov 2022 | EUR | 0.7146 | 0.7166 | 0.705 | 0.705 | 0.705 | +0.019 (+2.77%) | 40,394 |
| 31 Oct 2022 | EUR | 0.692 | 0.719 | 0.686 | 0.686 | 0.686 | -0.019 (-2.70%) | 45,462 |
| 28 Oct 2022 | EUR | 0.7 | 0.719 | 0.6934 | 0.705 | 0.705 | +0.015 (+2.17%) | 50,695 |
| 27 Oct 2022 | EUR | 0.72 | 0.7278 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 78,018 |
| 26 Oct 2022 | EUR | 0.72 | 0.7271 | 0.69 | 0.69 | 0.69 | -0.034 (-4.70%) | 98,785 |
| 25 Oct 2022 | EUR | 0.702 | 0.73 | 0.701 | 0.724 | 0.724 | +0.024 (+3.43%) | 573,237 |
| 24 Oct 2022 | EUR | 0.719 | 0.719 | 0.7 | 0.7 | 0.7 | -0.002 (-0.21%) | 49,177 |
| 21 Oct 2022 | EUR | 0.689 | 0.708 | 0.68 | 0.7015 | 0.7015 | -0.015 (-2.16%) | 144,199 |
| 20 Oct 2022 | EUR | 0.701 | 0.717 | 0.7 | 0.717 | 0.717 | -0.003 (-0.42%) | 4,228 |
| 19 Oct 2022 | EUR | 0.721 | 0.759 | 0.71 | 0.72 | 0.72 | -0.034 (-4.45%) | 36,570 |
| 18 Oct 2022 | EUR | 0.753 | 0.759 | 0.736 | 0.7535 | 0.7535 | +0.004 (+0.47%) | 53,245 |
| 17 Oct 2022 | EUR | 0.739 | 0.754 | 0.739 | 0.75 | 0.75 | +0.022 (+3.09%) | 47,208 |
| 14 Oct 2022 | EUR | 0.709 | 0.729 | 0.705 | 0.7275 | 0.7275 | +0.032 (+4.60%) | 77,106 |
| 13 Oct 2022 | EUR | 0.7 | 0.701 | 0.68 | 0.6955 | 0.6955 | +0.035 (+5.38%) | 23,517 |
| 12 Oct 2022 | EUR | 0.681 | 0.729 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 148,655 |
| 11 Oct 2022 | EUR | 0.691 | 0.7366 | 0.69 | 0.705 | 0.705 | -0.012 (-1.67%) | 21,506 |
| 10 Oct 2022 | EUR | 0.701 | 0.7372 | 0.701 | 0.717 | 0.717 | -0.005 (-0.76%) | 80,912 |
| 7 Oct 2022 | EUR | 0.729 | 0.7373 | 0.7062 | 0.7225 | 0.7225 | +0.002 (+0.21%) | 31,736 |
| 6 Oct 2022 | EUR | 0.69 | 0.721 | 0.69 | 0.721 | 0.721 | +0.028 (+3.97%) | 54,582 |
| 5 Oct 2022 | EUR | 0.711 | 0.749 | 0.6935 | 0.6935 | 0.6935 | -0.017 (-2.32%) | 90,880 |
| 4 Oct 2022 | EUR | 0.74 | 0.7472 | 0.71 | 0.71 | 0.71 | -0.029 (-3.92%) | 518,399 |
| 3 Oct 2022 | EUR | 0.728 | 0.739 | 0.716 | 0.739 | 0.739 | +0.016 (+2.21%) | 60,091 |
| 30 Sep 2022 | EUR | 0.705 | 0.7248 | 0.6939 | 0.723 | 0.723 | +0.035 (+5.09%) | 146,481 |
| 29 Sep 2022 | EUR | 0.705 | 0.705 | 0.671 | 0.688 | 0.688 | -0.005 (-0.79%) | 43,303 |
| 28 Sep 2022 | EUR | 0.72 | 0.72 | 0.673 | 0.6935 | 0.6935 | -0.011 (-1.63%) | 41,334 |
| 27 Sep 2022 | EUR | 0.74 | 0.7786 | 0.69 | 0.705 | 0.705 | -0.035 (-4.73%) | 236,583 |
| 26 Sep 2022 | EUR | 0.78 | 0.819 | 0.738 | 0.74 | 0.74 | -0.064 (-7.90%) | 200,028 |
| 23 Sep 2022 | EUR | 0.836 | 0.839 | 0.787 | 0.8035 | 0.8035 | -0.057 (-6.57%) | 198,633 |
| 22 Sep 2022 | EUR | 0.86 | 0.897 | 0.845 | 0.86 | 0.86 | -0.03 (-3.37%) | 42,855 |
