| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.002 (+0.17%) | 11,105 |
| 20 Sep 2022 | EUR | 0.94 | 0.94 | 0.882 | 0.8885 | 0.8885 | -0.011 (-1.28%) | 97,999 |
| 16 Sep 2022 | EUR | 0.911 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 671,032 |
| 15 Sep 2022 | EUR | 0.916 | 0.92 | 0.9132 | 0.92 | 0.92 | -0.003 (-0.33%) | 40,689 |
| 14 Sep 2022 | EUR | 0.92 | 0.923 | 0.912 | 0.923 | 0.923 | +0.005 (+0.60%) | 29,725 |
| 13 Sep 2022 | EUR | 0.945 | 0.945 | 0.9175 | 0.9175 | 0.9175 | -0.025 (-2.65%) | 65,905 |
| 12 Sep 2022 | EUR | 0.923 | 0.9483 | 0.923 | 0.9425 | 0.9425 | -0.007 (-0.79%) | 51,405 |
| 9 Sep 2022 | EUR | 0.95 | 0.95 | 0.938 | 0.95 | 0.95 | +0.029 (+3.09%) | 19,192 |
| 8 Sep 2022 | EUR | 0.913 | 0.9308 | 0.912 | 0.9215 | 0.9215 | +0.007 (+0.77%) | 10,437 |
| 7 Sep 2022 | EUR | 0.928 | 0.928 | 0.9145 | 0.9145 | 0.9145 | -0.025 (-2.71%) | 15,553 |
| 6 Sep 2022 | EUR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.003 (+0.27%) | 19,078 |
| 5 Sep 2022 | EUR | 0.955 | 0.955 | 0.921 | 0.9375 | 0.9375 | -0.006 (-0.64%) | 39,855 |
| 2 Sep 2022 | EUR | 0.93 | 0.958 | 0.93 | 0.9435 | 0.9435 | -0.006 (-0.68%) | 27,639 |
| 1 Sep 2022 | EUR | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | -0.007 (-0.78%) | 136,924 |
| 31 Aug 2022 | EUR | 0.966 | 0.9775 | 0.951 | 0.9575 | 0.9575 | -0.015 (-1.59%) | 39,832 |
| 30 Aug 2022 | EUR | 1.022 | 1.022 | 0.973 | 0.973 | 0.973 | -0.018 (-1.82%) | 177,097 |
| 26 Aug 2022 | EUR | 1.012 | 1.03 | 0.99 | 0.991 | 0.991 | -0.026 (-2.56%) | 67,935 |
| 25 Aug 2022 | EUR | 1.012 | 1.05 | 1.012 | 1.017 | 1.017 | -0.014 (-1.36%) | 9,929 |
| 24 Aug 2022 | EUR | 1.018 | 1.05 | 1.018 | 1.031 | 1.031 | -0.007 (-0.67%) | 61,141 |
| 23 Aug 2022 | EUR | 1.05 | 1.055 | 1.038 | 1.038 | 1.038 | -0.008 (-0.76%) | 75,379 |
| 22 Aug 2022 | EUR | 1.09 | 1.09 | 1.044 | 1.046 | 1.046 | -0.027 (-2.52%) | 48,172 |
| 19 Aug 2022 | EUR | 1.098 | 1.1 | 1.07 | 1.073 | 1.073 | -0.032 (-2.90%) | 51,181 |
| 18 Aug 2022 | EUR | 1.114 | 1.114 | 1.098 | 1.105 | 1.105 | -0.021 (-1.87%) | 73,197 |
| 17 Aug 2022 | EUR | 1.114 | 1.14 | 1.112 | 1.126 | 1.126 | -0.004 (-0.35%) | 41,289 |
| 16 Aug 2022 | EUR | 1.114 | 1.13 | 1.114 | 1.13 | 1.13 | -0.004 (-0.35%) | 3,361 |
| 15 Aug 2022 | EUR | 1.12 | 1.14 | 1.12 | 1.134 | 1.134 | +0.016 (+1.43%) | 28,050 |
| 12 Aug 2022 | EUR | 1.098 | 1.124 | 1.098 | 1.118 | 1.118 | +0.012 (+1.08%) | 103,721 |
| 11 Aug 2022 | EUR | 1.118 | 1.118 | 1.106 | 1.106 | 1.106 | -0.002 (-0.18%) | 26,158 |
| 10 Aug 2022 | EUR | 1.11 | 1.1233 | 1.1 | 1.108 | 1.108 | +0.012 (+1.09%) | 31,785 |
| 9 Aug 2022 | EUR | 1.1 | 1.128 | 1.096 | 1.096 | 1.096 | -0.011 (-0.99%) | 337,808 |
