| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 1.118 | 1.118 | 1.092 | 1.107 | 1.107 | +0.015 (+1.37%) | 86,533 |
| 5 Aug 2022 | EUR | 1.108 | 1.108 | 1.092 | 1.092 | 1.092 | -0.018 (-1.62%) | 38,199 |
| 4 Aug 2022 | EUR | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.016 (+1.46%) | 118,389 |
| 3 Aug 2022 | EUR | 1.082 | 1.094 | 1.082 | 1.094 | 1.094 | +0.004 (+0.37%) | 5,000 |
| 2 Aug 2022 | EUR | 1.1118 | 1.1177 | 1.09 | 1.09 | 1.09 | -0.026 (-2.33%) | 23,437 |
| 1 Aug 2022 | EUR | 1.102 | 1.14 | 1.102 | 1.116 | 1.116 | -0.012 (-1.06%) | 102,526 |
| 29 Jul 2022 | EUR | 1.108 | 1.128 | 1.108 | 1.128 | 1.128 | +0.037 (+3.39%) | 45,039 |
| 28 Jul 2022 | EUR | 1.082 | 1.091 | 1.082 | 1.091 | 1.091 | +0.001 (+0.09%) | 38,301 |
| 27 Jul 2022 | EUR | 1.138 | 1.138 | 1.084 | 1.09 | 1.09 | -0.03 (-2.68%) | 286,635 |
| 26 Jul 2022 | EUR | 1.12 | 1.12 | 1.112 | 1.12 | 1.12 | -0.008 (-0.71%) | 24,500 |
| 25 Jul 2022 | EUR | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.002 (+0.18%) | 0 |
| 22 Jul 2022 | EUR | 1.104 | 1.136 | 1.104 | 1.126 | 1.126 | +0.026 (+2.36%) | 285,087 |
| 21 Jul 2022 | EUR | 1.082 | 1.102 | 1.076 | 1.1 | 1.1 | +0.021 (+1.95%) | 241,630 |
| 20 Jul 2022 | EUR | 1.07 | 1.079 | 1.064 | 1.079 | 1.079 | +0.019 (+1.79%) | 109,829 |
| 19 Jul 2022 | EUR | 1.07 | 1.07 | 1.046 | 1.06 | 1.06 | +0.013 (+1.24%) | 109,571 |
| 18 Jul 2022 | EUR | 1.04 | 1.06 | 1.04 | 1.047 | 1.047 | +0.008 (+0.77%) | 22,551 |
| 15 Jul 2022 | EUR | 1.032 | 1.039 | 1.032 | 1.039 | 1.039 | +0.024 (+2.36%) | 4,159 |
| 14 Jul 2022 | EUR | 1.012 | 1.016 | 1.006 | 1.015 | 1.015 | -0.001 (-0.10%) | 20,298 |
| 13 Jul 2022 | EUR | 1.022 | 1.0369 | 1.012 | 1.016 | 1.016 | +0.002 (+0.20%) | 37,442 |
| 12 Jul 2022 | EUR | 1.006 | 1.024 | 1 | 1.014 | 1.014 | +0.004 (+0.40%) | 16,717 |
| 11 Jul 2022 | EUR | 1.008 | 1.02 | 1.008 | 1.01 | 1.01 | -0.011 (-1.08%) | 9,931 |
| 8 Jul 2022 | EUR | 1.02 | 1.021 | 1.018 | 1.021 | 1.021 | -0.01 (-0.97%) | 3,439 |
| 7 Jul 2022 | EUR | 0.999 | 1.038 | 0.999 | 1.031 | 1.031 | +0.035 (+3.51%) | 13,136 |
| 6 Jul 2022 | EUR | 0.983 | 0.998 | 0.98 | 0.996 | 0.996 | +0.026 (+2.68%) | 243,406 |
| 5 Jul 2022 | EUR | 0.99 | 1.0201 | 0.97 | 0.97 | 0.97 | -0.017 (-1.67%) | 39,195 |
| 4 Jul 2022 | EUR | 0.99 | 1.004 | 0.9865 | 0.9865 | 0.9865 | -0.007 (-0.75%) | 6,073 |
| 1 Jul 2022 | EUR | 0.994 | 1 | 0.986 | 0.994 | 0.994 | -0.01 (-1.00%) | 37,578 |
| 30 Jun 2022 | EUR | 1.01 | 1.01 | 1.004 | 1.004 | 1.004 | -0.036 (-3.46%) | 126 |
| 29 Jun 2022 | EUR | 1.05 | 1.054 | 1.036 | 1.04 | 1.04 | -0.01 (-0.95%) | 26,598 |
| 28 Jun 2022 | EUR | 1.066 | 1.066 | 1.05 | 1.05 | 1.05 | -0.013 (-1.22%) | 18,364 |
