| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 1.07 | 1.07 | 1.0582 | 1.063 | 1.063 | +0.009 (+0.85%) | 43,524 |
| 24 Jun 2022 | EUR | 1.052 | 1.054 | 1.038 | 1.054 | 1.054 | +0.023 (+2.23%) | 1,825 |
| 23 Jun 2022 | EUR | 1.034 | 1.054 | 1.026 | 1.031 | 1.031 | -0.004 (-0.39%) | 29,208 |
| 22 Jun 2022 | EUR | 1.03 | 1.044 | 1.03 | 1.035 | 1.035 | -0.011 (-1.05%) | 39,935 |
| 21 Jun 2022 | EUR | 1.056 | 1.056 | 1.046 | 1.046 | 1.046 | -0.006 (-0.57%) | 7,416 |
| 20 Jun 2022 | EUR | 1.05 | 1.062 | 1.05 | 1.052 | 1.052 | +0.002 (+0.19%) | 13,359 |
| 17 Jun 2022 | EUR | 1.07 | 1.074 | 1.05 | 1.05 | 1.05 | -0.024 (-2.23%) | 26,171 |
| 16 Jun 2022 | EUR | 1.052 | 1.074 | 1.05 | 1.074 | 1.074 | +0.018 (+1.70%) | 39,378 |
| 15 Jun 2022 | EUR | 1.05 | 1.056 | 1.031 | 1.056 | 1.056 | +0.02 (+1.93%) | 2,500 |
| 14 Jun 2022 | EUR | 1.05 | 1.054 | 1.036 | 1.036 | 1.036 | -0.038 (-3.54%) | 82,437 |
| 13 Jun 2022 | EUR | 1.088 | 1.088 | 1.0525 | 1.074 | 1.074 | -0.034 (-3.07%) | 158,390 |
| 10 Jun 2022 | EUR | 1.12 | 1.13 | 1.108 | 1.108 | 1.108 | -0.025 (-2.21%) | 30,658 |
| 9 Jun 2022 | EUR | 1.1245 | 1.133 | 1.1245 | 1.133 | 1.133 | 0.0 (0.0%) | 17,295 |
| 8 Jun 2022 | EUR | 1.132 | 1.136 | 1.128 | 1.133 | 1.133 | -0.011 (-0.96%) | 58,135 |
| 7 Jun 2022 | EUR | 1.12 | 1.15 | 1.12 | 1.144 | 1.144 | -0.008 (-0.69%) | 56,634 |
| 6 Jun 2022 | EUR | 1.148 | 1.154 | 1.142 | 1.152 | 1.152 | +0.002 (+0.17%) | 116,114 |
| 1 Jun 2022 | EUR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.018 (+1.59%) | 24,902 |
| 31 May 2022 | EUR | 1.136 | 1.14 | 1.128 | 1.132 | 1.132 | -0.028 (-2.41%) | 168,628 |
| 30 May 2022 | EUR | 1.152 | 1.16 | 1.148 | 1.16 | 1.16 | +0.023 (+2.02%) | 132,333 |
| 27 May 2022 | EUR | 1.14 | 1.146 | 1.13 | 1.137 | 1.137 | +0.006 (+0.53%) | 89,474 |
| 26 May 2022 | EUR | 1.128 | 1.136 | 1.126 | 1.131 | 1.131 | -0.009 (-0.79%) | 29,572 |
| 25 May 2022 | EUR | 1.112 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 34,525 |
| 24 May 2022 | EUR | 1.136 | 1.136 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 12,404 |
| 23 May 2022 | EUR | 1.122 | 1.14 | 1.12 | 1.14 | 1.14 | +0.023 (+2.06%) | 78,607 |
| 20 May 2022 | EUR | 1.128 | 1.134 | 1.117 | 1.117 | 1.117 | +0.008 (+0.72%) | 77,420 |
| 19 May 2022 | EUR | 1.102 | 1.11 | 1.086 | 1.109 | 1.109 | -0.001 (-0.09%) | 125,009 |
| 18 May 2022 | EUR | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | +0.003 (+0.27%) | 72,987 |
| 17 May 2022 | EUR | 1.164 | 1.164 | 1.107 | 1.107 | 1.107 | -0.03 (-2.64%) | 172,388 |
| 16 May 2022 | EUR | 1.12 | 1.138 | 1.12 | 1.137 | 1.137 | +0.045 (+4.12%) | 11,000 |
| 13 May 2022 | EUR | 1.09 | 1.128 | 1.09 | 1.092 | 1.092 | +0.017 (+1.58%) | 449,207 |
