| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 1.25 | 1.256 | 1.249 | 1.249 | 1.249 | +0.004 (+0.32%) | 87,278 |
| 25 Mar 2022 | EUR | 1.2405 | 1.25 | 1.2405 | 1.245 | 1.245 | +0.022 (+1.80%) | 78,940 |
| 24 Mar 2022 | EUR | 1.238 | 1.238 | 1.223 | 1.223 | 1.223 | -0.012 (-0.97%) | 46,714 |
| 23 Mar 2022 | EUR | 1.26 | 1.26 | 1.23 | 1.235 | 1.235 | -0.037 (-2.91%) | 14,736 |
| 22 Mar 2022 | EUR | 1.214 | 1.276 | 1.214 | 1.272 | 1.272 | +0.036 (+2.91%) | 239,921 |
| 21 Mar 2022 | EUR | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.008 (+0.65%) | 13,907 |
| 18 Mar 2022 | EUR | 1.222 | 1.23 | 1.22 | 1.228 | 1.228 | -0.005 (-0.41%) | 19,937 |
| 17 Mar 2022 | EUR | 1.234 | 1.242 | 1.233 | 1.233 | 1.233 | +0.003 (+0.24%) | 64,134 |
| 16 Mar 2022 | EUR | 1.18 | 1.246 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 564,944 |
| 15 Mar 2022 | EUR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.017 (-1.42%) | 375,441 |
| 14 Mar 2022 | EUR | 1.19 | 1.214 | 1.178 | 1.197 | 1.197 | +0.009 (+0.76%) | 273,470 |
| 11 Mar 2022 | EUR | 1.17 | 1.208 | 1.17 | 1.188 | 1.188 | +0.011 (+0.93%) | 281,124 |
| 10 Mar 2022 | EUR | 1.202 | 1.202 | 1.174 | 1.177 | 1.177 | -0.008 (-0.68%) | 32,023 |
| 9 Mar 2022 | EUR | 1.16 | 1.2 | 1.16 | 1.185 | 1.185 | +0.03 (+2.60%) | 106,523 |
| 8 Mar 2022 | EUR | 1.172 | 1.18 | 1.155 | 1.155 | 1.155 | -0.007 (-0.60%) | 30,064 |
| 7 Mar 2022 | EUR | 1.15 | 1.186 | 1.148 | 1.162 | 1.162 | -0.03 (-2.52%) | 34,203 |
| 4 Mar 2022 | EUR | 1.19 | 1.2 | 1.19 | 1.192 | 1.192 | -0.018 (-1.49%) | 37,550 |
| 3 Mar 2022 | EUR | 1.242 | 1.252 | 1.204 | 1.21 | 1.21 | -0.025 (-2.02%) | 155,780 |
| 2 Mar 2022 | EUR | 1.244 | 1.246 | 1.232 | 1.235 | 1.235 | -0.009 (-0.72%) | 103,380 |
| 1 Mar 2022 | EUR | 1.256 | 1.256 | 1.236 | 1.244 | 1.244 | 0.0 (0.0%) | 298,243 |
| 28 Feb 2022 | EUR | 1.238 | 1.244 | 1.225 | 1.244 | 1.244 | +0.014 (+1.14%) | 83,662 |
| 25 Feb 2022 | EUR | 1.17 | 1.232 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 617,575 |
| 24 Feb 2022 | EUR | 1.184 | 1.184 | 1.17 | 1.18 | 1.18 | -0.004 (-0.34%) | 83,046 |
| 23 Feb 2022 | EUR | 1.196 | 1.198 | 1.184 | 1.184 | 1.184 | +0.016 (+1.37%) | 13,408 |
| 22 Feb 2022 | EUR | 1.178 | 1.182 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 24,857 |
| 21 Feb 2022 | EUR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 89,879 |
| 18 Feb 2022 | EUR | 1.222 | 1.228 | 1.2 | 1.2 | 1.2 | -0.028 (-2.28%) | 85,373 |
| 17 Feb 2022 | EUR | 1.224 | 1.236 | 1.224 | 1.228 | 1.228 | -0.014 (-1.13%) | 324,350 |
| 16 Feb 2022 | EUR | 1.224 | 1.25 | 1.224 | 1.242 | 1.242 | +0.03 (+2.48%) | 77,298 |
| 15 Feb 2022 | EUR | 1.24 | 1.24 | 1.212 | 1.212 | 1.212 | -0.028 (-2.26%) | 31,167 |
