| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 1.254 | 1.254 | 1.22 | 1.24 | 1.24 | -0.016 (-1.27%) | 228,163 |
| 11 Feb 2022 | EUR | 1.25 | 1.264 | 1.25 | 1.256 | 1.256 | -0.003 (-0.24%) | 39,659 |
| 10 Feb 2022 | EUR | 1.258 | 1.268 | 1.252 | 1.259 | 1.259 | -0.011 (-0.87%) | 4,643 |
| 9 Feb 2022 | EUR | 1.26 | 1.272 | 1.246 | 1.27 | 1.27 | +0.022 (+1.76%) | 80,319 |
| 8 Feb 2022 | EUR | 1.262 | 1.262 | 1.248 | 1.248 | 1.248 | -0.015 (-1.19%) | 109,517 |
| 7 Feb 2022 | EUR | 1.27 | 1.276 | 1.26 | 1.263 | 1.263 | -0.01 (-0.79%) | 1,168,323 |
| 4 Feb 2022 | EUR | 1.296 | 1.296 | 1.27 | 1.273 | 1.273 | -0.026 (-2.00%) | 175,931 |
| 3 Feb 2022 | EUR | 1.308 | 1.309 | 1.292 | 1.299 | 1.299 | -0.007 (-0.54%) | 125,498 |
| 2 Feb 2022 | EUR | 1.316 | 1.318 | 1.302 | 1.306 | 1.306 | -0.004 (-0.31%) | 56,435 |
| 1 Feb 2022 | EUR | 1.318 | 1.324 | 1.296 | 1.31 | 1.31 | -0.011 (-0.83%) | 77,693 |
| 31 Jan 2022 | EUR | 1.328 | 1.338 | 1.318 | 1.321 | 1.321 | -0.006 (-0.45%) | 31,580 |
| 28 Jan 2022 | EUR | 1.31 | 1.33 | 1.308 | 1.327 | 1.327 | +0.025 (+1.92%) | 919,943 |
| 27 Jan 2022 | EUR | 1.286 | 1.302 | 1.286 | 1.302 | 1.302 | +0.016 (+1.24%) | 43,100 |
| 26 Jan 2022 | EUR | 1.27 | 1.292 | 1.26 | 1.286 | 1.286 | +0.037 (+2.96%) | 64,811 |
| 25 Jan 2022 | EUR | 1.244 | 1.258 | 1.238 | 1.249 | 1.249 | +0.005 (+0.40%) | 121,576 |
| 24 Jan 2022 | EUR | 1.28 | 1.28 | 1.244 | 1.244 | 1.244 | -0.042 (-3.27%) | 177,055 |
| 21 Jan 2022 | EUR | 1.302 | 1.302 | 1.28 | 1.286 | 1.286 | -0.01 (-0.77%) | 210,443 |
| 20 Jan 2022 | EUR | 1.302 | 1.312 | 1.296 | 1.296 | 1.296 | -0.015 (-1.14%) | 1,053,492 |
| 19 Jan 2022 | EUR | 1.314 | 1.32 | 1.31 | 1.311 | 1.311 | -0.003 (-0.23%) | 80,761 |
| 18 Jan 2022 | EUR | 1.318 | 1.322 | 1.314 | 1.314 | 1.314 | -0.008 (-0.61%) | 51,808 |
| 17 Jan 2022 | EUR | 1.33 | 1.34 | 1.322 | 1.322 | 1.322 | +0.002 (+0.15%) | 51,173 |
| 14 Jan 2022 | EUR | 1.334 | 1.334 | 1.318 | 1.32 | 1.32 | -0.002 (-0.15%) | 138,134 |
| 13 Jan 2022 | EUR | 1.33 | 1.338 | 1.322 | 1.322 | 1.322 | +0.002 (+0.15%) | 64,276 |
| 12 Jan 2022 | EUR | 1.334 | 1.34 | 1.32 | 1.32 | 1.32 | -0.013 (-0.98%) | 61,919 |
| 11 Jan 2022 | EUR | 1.344 | 1.348 | 1.333 | 1.333 | 1.333 | -0.015 (-1.11%) | 97,345 |
| 10 Jan 2022 | EUR | 1.38 | 1.38 | 1.346 | 1.348 | 1.348 | -0.007 (-0.52%) | 109,509 |
| 7 Jan 2022 | EUR | 1.364 | 1.368 | 1.355 | 1.355 | 1.355 | -0.017 (-1.24%) | 531,303 |
| 6 Jan 2022 | EUR | 1.388 | 1.394 | 1.37 | 1.372 | 1.372 | -0.026 (-1.86%) | 117,359 |
| 5 Jan 2022 | EUR | 1.406 | 1.408 | 1.398 | 1.398 | 1.398 | -0.007 (-0.50%) | 13,352 |
| 4 Jan 2022 | EUR | 1.41 | 1.414 | 1.402 | 1.405 | 1.405 | +0.021 (+1.52%) | 162,280 |
