| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 1.41 | 1.41 | 1.384 | 1.384 | 1.384 | -0.023 (-1.63%) | 92,587 |
| 30 Dec 2021 | EUR | 1.392 | 1.412 | 1.392 | 1.407 | 1.407 | +0.016 (+1.15%) | 113,102 |
| 29 Dec 2021 | EUR | 1.378 | 1.4 | 1.372 | 1.391 | 1.391 | +0.019 (+1.38%) | 172,776 |
| 24 Dec 2021 | EUR | 1.35 | 1.378 | 1.35 | 1.372 | 1.372 | +0.007 (+0.51%) | 25,559 |
| 23 Dec 2021 | EUR | 1.374 | 1.3779 | 1.364 | 1.365 | 1.365 | +0.015 (+1.11%) | 36,007 |
| 22 Dec 2021 | EUR | 1.368 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 98,230 |
| 21 Dec 2021 | EUR | 1.356 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 63,962 |
| 20 Dec 2021 | EUR | 1.354 | 1.36 | 1.346 | 1.36 | 1.36 | -0.01 (-0.73%) | 449,466 |
| 17 Dec 2021 | EUR | 1.36 | 1.37 | 1.348 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,140,243 |
| 16 Dec 2021 | EUR | 1.326 | 1.36 | 1.318 | 1.36 | 1.36 | +0.03 (+2.26%) | 258,081 |
| 15 Dec 2021 | EUR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.015 (+1.14%) | 88,245 |
| 14 Dec 2021 | EUR | 1.34 | 1.3438 | 1.315 | 1.315 | 1.315 | -0.022 (-1.65%) | 131,483 |
| 13 Dec 2021 | EUR | 1.34 | 1.3519 | 1.33 | 1.337 | 1.337 | -0.002 (-0.15%) | 46,517 |
| 10 Dec 2021 | EUR | 1.342 | 1.352 | 1.339 | 1.339 | 1.339 | +0.003 (+0.22%) | 216,104 |
| 9 Dec 2021 | EUR | 1.336 | 1.34 | 1.334 | 1.336 | 1.336 | 0.0 (0.0%) | 664,348 |
| 8 Dec 2021 | EUR | 1.34 | 1.3439 | 1.332 | 1.336 | 1.336 | +0.001 (+0.07%) | 75,000 |
| 7 Dec 2021 | EUR | 1.318 | 1.3539 | 1.318 | 1.335 | 1.335 | +0.065 (+5.12%) | 124,414 |
| 6 Dec 2021 | EUR | 1.284 | 1.294 | 1.27 | 1.27 | 1.27 | -0.002 (-0.16%) | 186,269 |
| 3 Dec 2021 | EUR | 1.28 | 1.292 | 1.272 | 1.272 | 1.272 | -0.008 (-0.63%) | 249,786 |
| 2 Dec 2021 | EUR | 1.282 | 1.286 | 1.278 | 1.28 | 1.28 | -0.03 (-2.29%) | 26,455 |
| 1 Dec 2021 | EUR | 1.274 | 1.31 | 1.27 | 1.31 | 1.31 | +0.045 (+3.56%) | 79,313 |
| 30 Nov 2021 | EUR | 1.286 | 1.29 | 1.265 | 1.265 | 1.265 | -0.029 (-2.24%) | 102,961 |
| 29 Nov 2021 | EUR | 1.296 | 1.318 | 1.294 | 1.294 | 1.294 | +0.014 (+1.09%) | 92,323 |
| 26 Nov 2021 | EUR | 1.312 | 1.328 | 1.28 | 1.28 | 1.28 | -0.047 (-3.54%) | 197,685 |
| 25 Nov 2021 | EUR | 1.326 | 1.334 | 1.326 | 1.327 | 1.327 | -0.013 (-0.97%) | 158,260 |
| 24 Nov 2021 | EUR | 1.334 | 1.34 | 1.33 | 1.34 | 1.34 | +0.006 (+0.45%) | 43,728 |
| 23 Nov 2021 | EUR | 1.352 | 1.352 | 1.334 | 1.334 | 1.334 | -0.025 (-1.84%) | 103,055 |
| 22 Nov 2021 | EUR | 1.368 | 1.37 | 1.358 | 1.359 | 1.359 | -0.011 (-0.80%) | 357,326 |
| 19 Nov 2021 | EUR | 1.366 | 1.37 | 1.366 | 1.37 | 1.37 | +0.01 (+0.74%) | 47,374 |
| 18 Nov 2021 | EUR | 1.352 | 1.37 | 1.35 | 1.36 | 1.36 | +0.006 (+0.44%) | 168,261 |
