| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 1.346 | 1.354 | 1.338 | 1.354 | 1.354 | +0.019 (+1.42%) | 27,881 |
| 16 Nov 2021 | EUR | 1.336 | 1.344 | 1.326 | 1.335 | 1.335 | +0.008 (+0.60%) | 32,427 |
| 15 Nov 2021 | EUR | 1.32 | 1.334 | 1.318 | 1.327 | 1.327 | +0.01 (+0.76%) | 42,486 |
| 12 Nov 2021 | EUR | 1.308 | 1.324 | 1.302 | 1.317 | 1.317 | +0.027 (+2.09%) | 118,429 |
| 11 Nov 2021 | EUR | 1.302 | 1.314 | 1.29 | 1.29 | 1.29 | -0.016 (-1.23%) | 200,894 |
| 10 Nov 2021 | EUR | 1.314 | 1.32 | 1.306 | 1.306 | 1.306 | +0.003 (+0.23%) | 115,770 |
| 9 Nov 2021 | EUR | 1.3 | 1.312 | 1.3 | 1.303 | 1.303 | +0.001 (+0.08%) | 25,203 |
| 8 Nov 2021 | EUR | 1.314 | 1.314 | 1.302 | 1.302 | 1.302 | -0.005 (-0.38%) | 29,358 |
| 5 Nov 2021 | EUR | 1.324 | 1.33 | 1.307 | 1.307 | 1.307 | -0.03 (-2.24%) | 474,922 |
| 4 Nov 2021 | EUR | 1.294 | 1.35 | 1.292 | 1.337 | 1.337 | +0.043 (+3.32%) | 415,009 |
| 3 Nov 2021 | EUR | 1.296 | 1.318 | 1.294 | 1.294 | 1.294 | -0.006 (-0.46%) | 331,830 |
| 2 Nov 2021 | EUR | 1.318 | 1.322 | 1.3 | 1.3 | 1.3 | -0.007 (-0.54%) | 47,669 |
| 1 Nov 2021 | EUR | 1.34 | 1.34 | 1.306 | 1.307 | 1.307 | -0.04 (-2.97%) | 223,016 |
| 29 Oct 2021 | EUR | 1.368 | 1.368 | 1.346 | 1.347 | 1.347 | -0.016 (-1.17%) | 910,953 |
| 28 Oct 2021 | EUR | 1.358 | 1.363 | 1.3536 | 1.363 | 1.363 | +0.007 (+0.52%) | 770,363 |
| 27 Oct 2021 | EUR | 1.346 | 1.356 | 1.3453 | 1.356 | 1.356 | +0.006 (+0.44%) | 1,460,907 |
| 26 Oct 2021 | EUR | 1.326 | 1.35 | 1.323 | 1.35 | 1.35 | +0.03 (+2.27%) | 689,222 |
| 25 Oct 2021 | EUR | 1.328 | 1.332 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 36,229 |
| 22 Oct 2021 | EUR | 1.322 | 1.332 | 1.322 | 1.33 | 1.33 | +0.004 (+0.30%) | 49,693 |
| 21 Oct 2021 | EUR | 1.322 | 1.332 | 1.322 | 1.326 | 1.326 | +0.001 (+0.08%) | 22,985 |
| 20 Oct 2021 | EUR | 1.348 | 1.348 | 1.324 | 1.325 | 1.325 | -0.015 (-1.12%) | 90,668 |
| 19 Oct 2021 | EUR | 1.33 | 1.344 | 1.33 | 1.34 | 1.34 | +0.015 (+1.13%) | 105,690 |
| 18 Oct 2021 | EUR | 1.336 | 1.338 | 1.324 | 1.325 | 1.325 | -0.005 (-0.38%) | 57,816 |
| 15 Oct 2021 | EUR | 1.308 | 1.338 | 1.308 | 1.33 | 1.33 | +0.022 (+1.68%) | 362,913 |
| 14 Oct 2021 | EUR | 1.306 | 1.31 | 1.3 | 1.308 | 1.308 | +0.005 (+0.38%) | 86,595 |
| 13 Oct 2021 | EUR | 1.29 | 1.303 | 1.29 | 1.303 | 1.303 | +0.036 (+2.84%) | 303,446 |
| 12 Oct 2021 | EUR | 1.282 | 1.29 | 1.267 | 1.267 | 1.267 | +0.008 (+0.64%) | 294,923 |
| 11 Oct 2021 | EUR | 1.256 | 1.268 | 1.256 | 1.259 | 1.259 | -0.011 (-0.87%) | 25,296 |
| 8 Oct 2021 | EUR | 1.272 | 1.28 | 1.268 | 1.27 | 1.27 | 0.0 (0.0%) | 1,055,693 |
| 7 Oct 2021 | EUR | 1.26 | 1.278 | 1.26 | 1.27 | 1.27 | +0.013 (+1.03%) | 46,332 |
