| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 1.29 | 1.29 | 1.25 | 1.257 | 1.257 | -0.033 (-2.56%) | 199,655 |
| 5 Oct 2021 | EUR | 1.282 | 1.298 | 1.282 | 1.29 | 1.29 | +0.006 (+0.47%) | 78,929 |
| 4 Oct 2021 | EUR | 1.294 | 1.294 | 1.284 | 1.284 | 1.284 | -0.01 (-0.77%) | 118,286 |
| 1 Oct 2021 | EUR | 1.302 | 1.312 | 1.294 | 1.294 | 1.294 | -0.022 (-1.67%) | 1,201,037 |
| 30 Sep 2021 | EUR | 1.292 | 1.316 | 1.288 | 1.316 | 1.316 | +0.027 (+2.09%) | 1,530,730 |
| 29 Sep 2021 | EUR | 1.29 | 1.296 | 1.288 | 1.289 | 1.289 | 0.0 (0.0%) | 25,374 |
| 28 Sep 2021 | EUR | 1.302 | 1.304 | 1.289 | 1.289 | 1.289 | -0.018 (-1.38%) | 54,640 |
| 27 Sep 2021 | EUR | 1.3 | 1.316 | 1.3 | 1.307 | 1.307 | +0.007 (+0.54%) | 179,920 |
| 24 Sep 2021 | EUR | 1.3 | 1.308 | 1.3 | 1.3 | 1.3 | -0.013 (-0.99%) | 64,377 |
| 23 Sep 2021 | EUR | 1.312 | 1.313 | 1.308 | 1.313 | 1.313 | +0.016 (+1.23%) | 195,815 |
| 22 Sep 2021 | EUR | 1.286 | 1.298 | 1.286 | 1.297 | 1.297 | +0.013 (+1.01%) | 58,164 |
| 21 Sep 2021 | EUR | 1.292 | 1.298 | 1.284 | 1.284 | 1.284 | -0.009 (-0.70%) | 14,812 |
| 20 Sep 2021 | EUR | 1.326 | 1.326 | 1.292 | 1.293 | 1.293 | -0.037 (-2.78%) | 178,803 |
| 17 Sep 2021 | EUR | 1.338 | 1.34 | 1.326 | 1.33 | 1.33 | -0.005 (-0.37%) | 227,038 |
| 16 Sep 2021 | EUR | 1.338 | 1.34 | 1.335 | 1.335 | 1.335 | +0.008 (+0.60%) | 29,284 |
| 15 Sep 2021 | EUR | 1.322 | 1.338 | 1.322 | 1.327 | 1.327 | +0.001 (+0.08%) | 406,480 |
| 14 Sep 2021 | EUR | 1.338 | 1.338 | 1.326 | 1.326 | 1.326 | -0.002 (-0.15%) | 249,824 |
| 13 Sep 2021 | EUR | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.011 (+0.84%) | 74,757 |
| 10 Sep 2021 | EUR | 1.34 | 1.34 | 1.317 | 1.317 | 1.317 | -0.034 (-2.52%) | 179,096 |
| 9 Sep 2021 | EUR | 1.354 | 1.362 | 1.35 | 1.351 | 1.351 | -0.001 (-0.07%) | 219,210 |
| 8 Sep 2021 | EUR | 1.39 | 1.392 | 1.352 | 1.352 | 1.352 | -0.045 (-3.22%) | 286,517 |
| 7 Sep 2021 | EUR | 1.398 | 1.406 | 1.397 | 1.397 | 1.397 | -0.003 (-0.21%) | 9,500 |
| 6 Sep 2021 | EUR | 1.404 | 1.406 | 1.4 | 1.4 | 1.4 | -0.004 (-0.28%) | 124,539 |
| 3 Sep 2021 | EUR | 1.406 | 1.406 | 1.4 | 1.404 | 1.404 | +0.002 (+0.14%) | 36,909 |
| 2 Sep 2021 | EUR | 1.404 | 1.406 | 1.4 | 1.402 | 1.402 | +0.002 (+0.14%) | 84,916 |
| 1 Sep 2021 | EUR | 1.418 | 1.425 | 1.4 | 1.4 | 1.4 | -0.026 (-1.82%) | 263,635 |
| 31 Aug 2021 | EUR | 1.408 | 1.426 | 1.404 | 1.426 | 1.426 | +0.022 (+1.57%) | 174,660 |
| 27 Aug 2021 | EUR | 1.386 | 1.404 | 1.38 | 1.404 | 1.404 | +0.018 (+1.30%) | 117,329 |
| 26 Aug 2021 | EUR | 1.39 | 1.39 | 1.38 | 1.386 | 1.386 | -0.002 (-0.14%) | 35,560 |
| 25 Aug 2021 | EUR | 1.388 | 1.3928 | 1.388 | 1.388 | 1.388 | -0.001 (-0.07%) | 16,972 |
