| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 1.386 | 1.389 | 1.386 | 1.389 | 1.389 | +0.001 (+0.07%) | 2,500 |
| 23 Aug 2021 | EUR | 1.398 | 1.398 | 1.384 | 1.388 | 1.388 | -0.023 (-1.63%) | 137,352 |
| 20 Aug 2021 | EUR | 1.41 | 1.416 | 1.404 | 1.411 | 1.411 | -0.002 (-0.14%) | 93,443 |
| 19 Aug 2021 | EUR | 1.414 | 1.42 | 1.404 | 1.413 | 1.413 | -0.022 (-1.53%) | 92,883 |
| 18 Aug 2021 | EUR | 1.42 | 1.436 | 1.42 | 1.435 | 1.435 | +0.007 (+0.49%) | 47,171 |
| 17 Aug 2021 | EUR | 1.444 | 1.45 | 1.422 | 1.428 | 1.428 | -0.027 (-1.86%) | 162,964 |
| 16 Aug 2021 | EUR | 1.458 | 1.46 | 1.45 | 1.455 | 1.455 | +0.005 (+0.34%) | 115,968 |
| 13 Aug 2021 | EUR | 1.412 | 1.456 | 1.412 | 1.45 | 1.45 | +0.028 (+1.97%) | 236,319 |
| 12 Aug 2021 | EUR | 1.42 | 1.43 | 1.42 | 1.422 | 1.422 | +0.001 (+0.07%) | 51,833 |
| 11 Aug 2021 | EUR | 1.412 | 1.424 | 1.412 | 1.421 | 1.421 | +0.009 (+0.64%) | 27,298 |
| 10 Aug 2021 | EUR | 1.414 | 1.428 | 1.412 | 1.412 | 1.412 | -0.003 (-0.21%) | 22,426 |
| 9 Aug 2021 | EUR | 1.4089 | 1.416 | 1.4089 | 1.415 | 1.415 | 0.0 (0.0%) | 150,408 |
| 6 Aug 2021 | EUR | 1.426 | 1.426 | 1.41 | 1.415 | 1.415 | -0.011 (-0.77%) | 21,854 |
| 5 Aug 2021 | EUR | 1.394 | 1.426 | 1.388 | 1.426 | 1.426 | +0.037 (+2.66%) | 520,332 |
| 4 Aug 2021 | EUR | 1.39 | 1.392 | 1.386 | 1.389 | 1.389 | +0.003 (+0.22%) | 208,117 |
| 3 Aug 2021 | EUR | 1.38 | 1.394 | 1.38 | 1.386 | 1.386 | +0.002 (+0.14%) | 140,693 |
| 2 Aug 2021 | EUR | 1.402 | 1.402 | 1.382 | 1.384 | 1.384 | -0.022 (-1.56%) | 199,687 |
| 30 Jul 2021 | EUR | 1.392 | 1.412 | 1.382 | 1.406 | 1.406 | +0.015 (+1.08%) | 526,343 |
| 29 Jul 2021 | EUR | 1.39 | 1.398 | 1.39 | 1.391 | 1.391 | -0.004 (-0.29%) | 146,714 |
| 28 Jul 2021 | EUR | 1.378 | 1.395 | 1.378 | 1.395 | 1.395 | +0.023 (+1.68%) | 156,178 |
| 27 Jul 2021 | EUR | 1.366 | 1.376 | 1.364 | 1.372 | 1.372 | +0.011 (+0.81%) | 188,801 |
| 26 Jul 2021 | EUR | 1.358 | 1.361 | 1.356 | 1.361 | 1.361 | +0.011 (+0.81%) | 367,932 |
| 23 Jul 2021 | EUR | 1.338 | 1.358 | 1.333 | 1.35 | 1.35 | +0.018 (+1.35%) | 547,755 |
| 22 Jul 2021 | EUR | 1.328 | 1.336 | 1.328 | 1.332 | 1.332 | +0.012 (+0.91%) | 174,999 |
| 21 Jul 2021 | EUR | 1.32 | 1.328 | 1.316 | 1.32 | 1.32 | +0.003 (+0.23%) | 210,471 |
| 20 Jul 2021 | EUR | 1.31 | 1.32 | 1.31 | 1.317 | 1.317 | +0.007 (+0.53%) | 111,598 |
| 19 Jul 2021 | EUR | 1.316 | 1.318 | 1.308 | 1.31 | 1.31 | -0.008 (-0.61%) | 116,857 |
| 16 Jul 2021 | EUR | 1.326 | 1.326 | 1.316 | 1.318 | 1.318 | -0.004 (-0.30%) | 63,077 |
| 15 Jul 2021 | EUR | 1.332 | 1.332 | 1.319 | 1.322 | 1.322 | -0.014 (-1.05%) | 205,569 |
| 14 Jul 2021 | EUR | 1.344 | 1.344 | 1.336 | 1.336 | 1.336 | -0.008 (-0.60%) | 33,284 |
