| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | EUR | 1.354 | 1.362 | 1.344 | 1.344 | 1.344 | -0.014 (-1.03%) | 82,729 |
| 12 Jul 2021 | EUR | 1.35 | 1.36 | 1.35 | 1.358 | 1.358 | +0.011 (+0.82%) | 7,753 |
| 9 Jul 2021 | EUR | 1.334 | 1.347 | 1.334 | 1.347 | 1.347 | +0.017 (+1.28%) | 71,032 |
| 8 Jul 2021 | EUR | 1.336 | 1.344 | 1.33 | 1.33 | 1.33 | -0.011 (-0.82%) | 133,105 |
| 7 Jul 2021 | EUR | 1.34 | 1.344 | 1.338 | 1.341 | 1.341 | +0.004 (+0.30%) | 42,797 |
| 6 Jul 2021 | EUR | 1.31 | 1.346 | 1.31 | 1.337 | 1.337 | +0.029 (+2.22%) | 1,266,916 |
| 5 Jul 2021 | EUR | 1.286 | 1.308 | 1.286 | 1.308 | 1.308 | +0.022 (+1.71%) | 274,067 |
| 2 Jul 2021 | EUR | 1.27 | 1.286 | 1.27 | 1.286 | 1.286 | +0.021 (+1.66%) | 214,402 |
| 1 Jul 2021 | EUR | 1.264 | 1.27 | 1.264 | 1.265 | 1.265 | +0.009 (+0.72%) | 55,684 |
| 30 Jun 2021 | EUR | 1.26 | 1.264 | 1.256 | 1.256 | 1.256 | -0.005 (-0.40%) | 39,669 |
| 29 Jun 2021 | EUR | 1.268 | 1.276 | 1.258 | 1.261 | 1.261 | -0.001 (-0.08%) | 317,250 |
| 28 Jun 2021 | EUR | 1.262 | 1.274 | 1.262 | 1.262 | 1.262 | -0.002 (-0.16%) | 204,367 |
| 25 Jun 2021 | EUR | 1.272 | 1.276 | 1.258 | 1.264 | 1.264 | -0.01 (-0.78%) | 160,759 |
| 24 Jun 2021 | EUR | 1.274 | 1.279 | 1.272 | 1.274 | 1.274 | -0.004 (-0.31%) | 45,322 |
| 23 Jun 2021 | EUR | 1.282 | 1.288 | 1.272 | 1.278 | 1.278 | -0.003 (-0.23%) | 101,077 |
| 22 Jun 2021 | EUR | 1.285 | 1.285 | 1.281 | 1.281 | 1.281 | -0.001 (-0.08%) | 27,507 |
| 21 Jun 2021 | EUR | 1.27 | 1.286 | 1.27 | 1.282 | 1.282 | 0.0 (0.0%) | 170,427 |
| 18 Jun 2021 | EUR | 1.29 | 1.29 | 1.28 | 1.282 | 1.282 | -0.012 (-0.93%) | 93,099 |
| 17 Jun 2021 | EUR | 1.3 | 1.304 | 1.292 | 1.294 | 1.294 | +0.001 (+0.08%) | 216,625 |
| 16 Jun 2021 | EUR | 1.288 | 1.3 | 1.286 | 1.293 | 1.293 | +0.002 (+0.15%) | 66,515 |
| 15 Jun 2021 | EUR | 1.294 | 1.294 | 1.286 | 1.291 | 1.291 | +0.004 (+0.31%) | 838,680 |
| 14 Jun 2021 | EUR | 1.298 | 1.298 | 1.286 | 1.287 | 1.287 | -0.005 (-0.39%) | 56,829 |
| 11 Jun 2021 | EUR | 1.298 | 1.298 | 1.29 | 1.292 | 1.292 | +0.003 (+0.23%) | 158,274 |
| 10 Jun 2021 | EUR | 1.29 | 1.296 | 1.288 | 1.289 | 1.289 | +0.003 (+0.23%) | 470,752 |
| 9 Jun 2021 | EUR | 1.286 | 1.296 | 1.286 | 1.286 | 1.286 | -0.003 (-0.23%) | 262,972 |
| 8 Jun 2021 | EUR | 1.29 | 1.294 | 1.286 | 1.289 | 1.289 | +0.002 (+0.16%) | 119,768 |
| 7 Jun 2021 | EUR | 1.272 | 1.29 | 1.27 | 1.287 | 1.287 | +0.017 (+1.34%) | 158,958 |
| 4 Jun 2021 | EUR | 1.258 | 1.27 | 1.256 | 1.27 | 1.27 | +0.021 (+1.68%) | 948,288 |
| 3 Jun 2021 | EUR | 1.252 | 1.258 | 1.249 | 1.249 | 1.249 | -0.001 (-0.08%) | 68,200 |
| 2 Jun 2021 | EUR | 1.234 | 1.2522 | 1.234 | 1.25 | 1.25 | +0.016 (+1.30%) | 319,217 |
