Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | EUR | 1.24 | 1.251 | 1.234 | 1.234 | 1.234 | -0.003 (-0.24%) | 34,541 |
28 May 2021 | EUR | 1.254 | 1.256 | 1.237 | 1.237 | 1.237 | -0.023 (-1.83%) | 303,239 |
27 May 2021 | EUR | 1.26 | 1.27 | 1.258 | 1.26 | 1.26 | 0.0 (0.0%) | 467,482 |
26 May 2021 | EUR | 1.258 | 1.26 | 1.258 | 1.26 | 1.26 | +0.007 (+0.56%) | 1,867 |
25 May 2021 | EUR | 1.25 | 1.26 | 1.25 | 1.253 | 1.253 | +0.001 (+0.08%) | 237,851 |
24 May 2021 | EUR | 1.242 | 1.26 | 1.242 | 1.252 | 1.252 | +0.002 (+0.16%) | 68,621 |
21 May 2021 | EUR | 1.27 | 1.27 | 1.242 | 1.25 | 1.25 | -0.01 (-0.79%) | 19,619 |
20 May 2021 | EUR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 8,334 |
19 May 2021 | EUR | 1.256 | 1.26 | 1.256 | 1.26 | 1.26 | -0.001 (-0.08%) | 1,124,044 |
18 May 2021 | EUR | 1.266 | 1.268 | 1.258 | 1.261 | 1.261 | +0.005 (+0.40%) | 350,880 |
17 May 2021 | EUR | 1.26 | 1.26 | 1.256 | 1.256 | 1.256 | +0.006 (+0.48%) | 6,856 |
14 May 2021 | EUR | 1.262 | 1.267 | 1.25 | 1.25 | 1.25 | -0.016 (-1.26%) | 29,769 |
13 May 2021 | EUR | 1.284 | 1.284 | 1.264 | 1.266 | 1.266 | -0.014 (-1.09%) | 213,612 |
12 May 2021 | EUR | 1.292 | 1.3138 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 523,069 |
11 May 2021 | EUR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 28,600 |
10 May 2021 | EUR | 1.306 | 1.32 | 1.306 | 1.31 | 1.31 | +0.006 (+0.46%) | 31,615 |
7 May 2021 | EUR | 1.3 | 1.304 | 1.298 | 1.304 | 1.304 | +0.009 (+0.69%) | 19,348 |
6 May 2021 | EUR | 1.318 | 1.318 | 1.294 | 1.295 | 1.295 | -0.022 (-1.67%) | 56,818 |
5 May 2021 | EUR | 1.326 | 1.338 | 1.317 | 1.317 | 1.317 | +0.007 (+0.53%) | 24,884 |
4 May 2021 | EUR | 1.308 | 1.334 | 1.308 | 1.31 | 1.31 | +0.011 (+0.85%) | 99,616 |
30 Apr 2021 | EUR | 1.3 | 1.306 | 1.299 | 1.299 | 1.299 | +0.013 (+1.01%) | 206,577 |
29 Apr 2021 | EUR | 1.282 | 1.3 | 1.28 | 1.286 | 1.286 | +0.011 (+0.86%) | 81,138 |
28 Apr 2021 | EUR | 1.27 | 1.276 | 1.268 | 1.275 | 1.275 | +0.011 (+0.87%) | 17,110 |
27 Apr 2021 | EUR | 1.264 | 1.272 | 1.264 | 1.264 | 1.264 | +0.004 (+0.32%) | 151,360 |
26 Apr 2021 | EUR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.006 (+0.48%) | 28,767 |
23 Apr 2021 | EUR | 1.266 | 1.266 | 1.254 | 1.254 | 1.254 | -0.005 (-0.40%) | 14,542 |
22 Apr 2021 | EUR | 1.26 | 1.27 | 1.25 | 1.259 | 1.259 | +0.01 (+0.80%) | 1,586,328 |
21 Apr 2021 | EUR | 1.26 | 1.27 | 1.249 | 1.249 | 1.249 | -0.001 (-0.08%) | 122,262 |
20 Apr 2021 | EUR | 1.24 | 1.25 | 1.235 | 1.25 | 1.25 | +0.02 (+1.63%) | 23,866 |
19 Apr 2021 | EUR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 6,553 |