Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | EUR | 1.21 | 1.218 | 1.205 | 1.21 | 1.21 | -0.001 (-0.08%) | 1,030,441 |
15 Apr 2021 | EUR | 1.2065 | 1.211 | 1.2065 | 1.211 | 1.211 | +0.001 (+0.08%) | 15,459 |
14 Apr 2021 | EUR | 1.21 | 1.21 | 1.202 | 1.21 | 1.21 | +0.012 (+1.00%) | 247,321 |
13 Apr 2021 | EUR | 1.206 | 1.22 | 1.198 | 1.198 | 1.198 | -0.011 (-0.91%) | 359,600 |
12 Apr 2021 | EUR | 1.218 | 1.22 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 15,625 |
9 Apr 2021 | EUR | 1.21 | 1.21 | 1.2 | 1.209 | 1.209 | +0.01 (+0.83%) | 65,870 |
8 Apr 2021 | EUR | 1.184 | 1.206 | 1.184 | 1.199 | 1.199 | +0.002 (+0.17%) | 16,258 |
7 Apr 2021 | EUR | 1.21 | 1.21 | 1.1922 | 1.197 | 1.197 | +0.008 (+0.67%) | 7,188 |
6 Apr 2021 | EUR | 1.19 | 1.2 | 1.185 | 1.189 | 1.189 | +0.011 (+0.93%) | 96,396 |
1 Apr 2021 | EUR | 1.19 | 1.196 | 1.178 | 1.178 | 1.178 | -0.002 (-0.17%) | 228,094 |
31 Mar 2021 | EUR | 1.19 | 1.19 | 1.175 | 1.18 | 1.18 | -0.013 (-1.05%) | 477,721 |
30 Mar 2021 | EUR | 1.2 | 1.2 | 1.1925 | 1.1925 | 1.1925 | -0.003 (-0.21%) | 34,000 |
29 Mar 2021 | EUR | 1.205 | 1.205 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 67,813 |
26 Mar 2021 | EUR | 1.195 | 1.195 | 1.19 | 1.195 | 1.195 | -0.003 (-0.21%) | 170,000 |
25 Mar 2021 | EUR | 1.2 | 1.215 | 1.195 | 1.1975 | 1.1975 | +0.007 (+0.63%) | 173,427 |
24 Mar 2021 | EUR | 1.205 | 1.215 | 1.19 | 1.19 | 1.19 | -0.025 (-2.06%) | 339,891 |
23 Mar 2021 | EUR | 1.23 | 1.23 | 1.215 | 1.215 | 1.215 | -0.01 (-0.82%) | 81,810 |
22 Mar 2021 | EUR | 1.26 | 1.26 | 1.225 | 1.225 | 1.225 | -0.01 (-0.81%) | 64,657 |
19 Mar 2021 | EUR | 1.255 | 1.255 | 1.235 | 1.235 | 1.235 | -0.02 (-1.59%) | 373,283 |
18 Mar 2021 | EUR | 1.27 | 1.27 | 1.2501 | 1.255 | 1.255 | +0.003 (+0.20%) | 424,268 |
17 Mar 2021 | EUR | 1.25 | 1.2575 | 1.245 | 1.2525 | 1.2525 | +0.015 (+1.21%) | 1,092,824 |
16 Mar 2021 | EUR | 1.235 | 1.245 | 1.235 | 1.2375 | 1.2375 | +0.018 (+1.43%) | 101,419 |
15 Mar 2021 | EUR | 1.22 | 1.23 | 1.2151 | 1.22 | 1.22 | +0.005 (+0.41%) | 95,504 |
12 Mar 2021 | EUR | 1.22 | 1.22 | 1.215 | 1.215 | 1.215 | -0.003 (-0.21%) | 293,665 |
11 Mar 2021 | EUR | 1.22 | 1.22 | 1.215 | 1.2175 | 1.2175 | -0.003 (-0.20%) | 477,350 |
10 Mar 2021 | EUR | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,014,759 |
9 Mar 2021 | EUR | 1.225 | 1.225 | 1.215 | 1.22 | 1.22 | +0.005 (+0.41%) | 1,351,001 |
8 Mar 2021 | EUR | 1.205 | 1.215 | 1.205 | 1.215 | 1.215 | +0.01 (+0.83%) | 1,511,434 |
5 Mar 2021 | EUR | 1.205 | 1.215 | 1.2 | 1.205 | 1.205 | -0.007 (-0.62%) | 51,949 |
4 Mar 2021 | EUR | 1.215 | 1.22 | 1.205 | 1.2125 | 1.2125 | +0.003 (+0.21%) | 110,781 |