| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 97,570 |
| 2 Mar 2021 | EUR | 1.215 | 1.22 | 1.21 | 1.21 | 1.21 | +0.003 (+0.21%) | 88,399 |
| 1 Mar 2021 | EUR | 1.215 | 1.22 | 1.2 | 1.2075 | 1.2075 | +0.005 (+0.42%) | 94,109 |
| 26 Feb 2021 | EUR | 1.2 | 1.2025 | 1.195 | 1.2025 | 1.2025 | +0.003 (+0.21%) | 6,108 |
| 25 Feb 2021 | EUR | 1.205 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 463,440 |
| 24 Feb 2021 | EUR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.007 (+0.62%) | 56,733 |
| 23 Feb 2021 | EUR | 1.22 | 1.22 | 1.2125 | 1.2125 | 1.2125 | +0.003 (+0.21%) | 873,482 |
| 22 Feb 2021 | EUR | 1.22 | 1.22 | 1.195 | 1.21 | 1.21 | 0.0 (0.0%) | 64,473 |
| 19 Feb 2021 | EUR | 1.215 | 1.24 | 1.197 | 1.21 | 1.21 | -0.013 (-1.02%) | 1,045,730 |
| 18 Feb 2021 | EUR | 1.235 | 1.235 | 1.22 | 1.2225 | 1.2225 | -0.013 (-1.01%) | 21,031 |
| 17 Feb 2021 | EUR | 1.245 | 1.25 | 1.235 | 1.235 | 1.235 | -0.013 (-1.00%) | 430,544 |
| 16 Feb 2021 | EUR | 1.24 | 1.2475 | 1.24 | 1.2475 | 1.2475 | +0.022 (+1.84%) | 41,703 |
| 15 Feb 2021 | EUR | 1.205 | 1.24 | 1.205 | 1.225 | 1.225 | +0.028 (+2.30%) | 46,888 |
| 12 Feb 2021 | EUR | 1.18 | 1.1975 | 1.17 | 1.1975 | 1.1975 | +0.025 (+2.13%) | 91,076 |
| 11 Feb 2021 | EUR | 1.165 | 1.18 | 1.165 | 1.1725 | 1.1725 | +0.003 (+0.21%) | 140,285 |
| 10 Feb 2021 | EUR | 1.175 | 1.185 | 1.165 | 1.17 | 1.17 | -0.01 (-0.85%) | 35,681 |
| 9 Feb 2021 | EUR | 1.18 | 1.185 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 406,012 |
| 8 Feb 2021 | EUR | 1.185 | 1.185 | 1.175 | 1.18 | 1.18 | -0.015 (-1.26%) | 4,731 |
| 5 Feb 2021 | EUR | 1.19 | 1.2 | 1.19 | 1.195 | 1.195 | -0.01 (-0.83%) | 13,318 |
| 4 Feb 2021 | EUR | 1.215 | 1.215 | 1.19 | 1.205 | 1.205 | -0.018 (-1.43%) | 97,438 |
| 3 Feb 2021 | EUR | 1.23 | 1.2375 | 1.215 | 1.2225 | 1.2225 | -0.003 (-0.20%) | 120,668 |
| 2 Feb 2021 | EUR | 1.24 | 1.24 | 1.22 | 1.225 | 1.225 | -0.007 (-0.61%) | 58,991 |
| 1 Feb 2021 | EUR | 1.22 | 1.25 | 1.22 | 1.2325 | 1.2325 | +0.043 (+3.57%) | 56,995 |
| 29 Jan 2021 | EUR | 1.195 | 1.205 | 1.19 | 1.19 | 1.19 | -0.013 (-1.04%) | 134,044 |
| 28 Jan 2021 | EUR | 1.2 | 1.205 | 1.2 | 1.2025 | 1.2025 | -0.005 (-0.41%) | 91,378 |
| 27 Jan 2021 | EUR | 1.205 | 1.23 | 1.195 | 1.2075 | 1.2075 | -0.005 (-0.41%) | 400,606 |
| 26 Jan 2021 | EUR | 1.22 | 1.225 | 1.205 | 1.2125 | 1.2125 | +0.007 (+0.62%) | 806,389 |
| 25 Jan 2021 | EUR | 1.22 | 1.22 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 4,657 |
| 22 Jan 2021 | EUR | 1.21 | 1.22 | 1.205 | 1.205 | 1.205 | +0.005 (+0.42%) | 38,264 |
| 21 Jan 2021 | EUR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,440 |
