Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 52,692 |
14 Jan 2019 | EUR | 1.015 | 1.025 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 401,678 |
11 Jan 2019 | EUR | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 157,880 |
10 Jan 2019 | EUR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.52%) | 154,610 |
9 Jan 2019 | EUR | 1.0253 | 1.0253 | 1.016 | 1.0253 | 1.0253 | +0.01 (+0.96%) | 9,295 |
8 Jan 2019 | EUR | 1.0156 | 1.04 | 1.0156 | 1.0156 | 1.0156 | -0.013 (-1.30%) | 145,429 |
7 Jan 2019 | EUR | 1.029 | 1.035 | 1.029 | 1.029 | 1.029 | +0.009 (+0.88%) | 171,971 |
4 Jan 2019 | EUR | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 98,691 |
3 Jan 2019 | EUR | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 3,011 |
2 Jan 2019 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
31 Dec 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 0 |
28 Dec 2018 | EUR | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 59,343 |
27 Dec 2018 | EUR | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | -0.005 (-0.48%) | 26,344 |
24 Dec 2018 | EUR | 1.0299 | 1.04 | 1.02 | 1.0299 | 1.0299 | +0.029 (+2.89%) | 14,702 |
21 Dec 2018 | EUR | 1.001 | 1.04 | 1.001 | 1.001 | 1.001 | -0.034 (-3.29%) | 175,671 |
20 Dec 2018 | EUR | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 10,449 |
19 Dec 2018 | EUR | 1.05 | 1.06 | 1.0404 | 1.05 | 1.05 | -0.01 (-0.94%) | 28,628 |
18 Dec 2018 | EUR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 301,187 |
17 Dec 2018 | EUR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 72,139 |
14 Dec 2018 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.015 (-1.38%) | 36,454 |
13 Dec 2018 | EUR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.013 (+1.16%) | 53,196 |
12 Dec 2018 | EUR | 1.0775 | 1.08 | 1.075 | 1.0775 | 1.0775 | +0.003 (+0.23%) | 210,832 |
11 Dec 2018 | EUR | 1.075 | 1.09 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 56,366 |
10 Dec 2018 | EUR | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | -0.015 (-1.36%) | 31,258 |
7 Dec 2018 | EUR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 7,104 |
6 Dec 2018 | EUR | 1.095 | 1.105 | 1.09 | 1.095 | 1.095 | -0.006 (-0.58%) | 12,749 |
5 Dec 2018 | EUR | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | +0.005 (+0.49%) | 0 |
4 Dec 2018 | EUR | 1.096 | 1.1098 | 1.094 | 1.096 | 1.096 | -0.013 (-1.15%) | 60,684 |
3 Dec 2018 | EUR | 1.1088 | 1.11 | 1.09 | 1.1088 | 1.1088 | +0.019 (+1.72%) | 144,041 |
30 Nov 2018 | EUR | 1.09 | 1.105 | 1.09 | 1.09 | 1.09 | -0.013 (-1.13%) | 48,037 |