| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 39.53 | 39.55 | 38.93 | 39.07 | 39.07 | -0.37 (-0.94%) | 18,249,006 |
| 12 Apr 2024 | USD | 40.07 | 40.4 | 39.345 | 39.44 | 39.44 | -0.21 (-0.53%) | 21,705,270 |
| 11 Apr 2024 | USD | 39.75 | 40 | 38.9 | 39.65 | 39.65 | +0.23 (+0.58%) | 16,238,760 |
| 10 Apr 2024 | USD | 39.14 | 39.46 | 38.925 | 39.42 | 39.42 | +0.13 (+0.33%) | 13,987,920 |
| 9 Apr 2024 | USD | 39.49 | 39.55 | 39.15 | 39.29 | 39.29 | +0.38 (+0.98%) | 12,545,870 |
| 8 Apr 2024 | USD | 38.81 | 39.19 | 38.55 | 38.91 | 38.91 | +0.25 (+0.65%) | 13,684,930 |
| 5 Apr 2024 | USD | 38.47 | 38.71 | 38.16 | 38.66 | 38.66 | +0.26 (+0.68%) | 13,131,460 |
| 4 Apr 2024 | USD | 38.65 | 38.725 | 38.31 | 38.4 | 38.4 | -0.41 (-1.06%) | 13,924,390 |
| 3 Apr 2024 | USD | 38.56 | 38.94 | 38.35 | 38.81 | 38.81 | +0.16 (+0.41%) | 8,960,614 |
| 2 Apr 2024 | USD | 38.38 | 38.705 | 38.175 | 38.65 | 38.65 | +0.71 (+1.87%) | 7,712,890 |
| 1 Apr 2024 | USD | 37.86 | 38.04 | 37.295 | 37.94 | 37.94 | +0.26 (+0.69%) | 6,296,918 |
| 28 Mar 2024 | USD | 37.64 | 37.805 | 37.49 | 37.68 | 37.68 | +0.22 (+0.59%) | 4,795,508 |
| 27 Mar 2024 | USD | 37.23 | 37.495 | 37.19 | 37.46 | 37.46 | -0.11 (-0.29%) | 5,929,314 |
| 26 Mar 2024 | USD | 38.19 | 38.22 | 37.56 | 37.57 | 37.57 | -0.69 (-1.80%) | 7,600,988 |
| 25 Mar 2024 | USD | 38.12 | 38.475 | 38.11 | 38.26 | 38.26 | +0.46 (+1.22%) | 8,388,702 |
| 22 Mar 2024 | USD | 37.87 | 37.87 | 37.655 | 37.8 | 37.8 | +0.07 (+0.19%) | 3,696,303 |
| 21 Mar 2024 | USD | 37.93 | 38.04 | 37.66 | 37.73 | 37.73 | -0.16 (-0.42%) | 8,087,477 |
| 20 Mar 2024 | USD | 37.45 | 38.02 | 37.42 | 37.89 | 37.89 | +0.05 (+0.13%) | 5,237,869 |
| 19 Mar 2024 | USD | 37.77 | 38.04 | 37.74 | 37.84 | 37.84 | +0.05 (+0.13%) | 6,784,463 |
| 18 Mar 2024 | USD | 37.74 | 37.94 | 37.47 | 37.79 | 37.79 | +0.3 (+0.80%) | 5,722,377 |
| 15 Mar 2024 | USD | 37.58 | 37.8 | 37.4 | 37.49 | 37.49 | 0.0 (0.0%) | 6,678,006 |
| 14 Mar 2024 | USD | 37.44 | 37.51 | 37.14 | 37.49 | 37.49 | +0.17 (+0.46%) | 6,309,975 |
| 13 Mar 2024 | USD | 37 | 37.39 | 37 | 37.32 | 37.32 | +0.67 (+1.83%) | 8,308,026 |
| 12 Mar 2024 | USD | 36.7 | 36.7399 | 36.49 | 36.65 | 36.65 | +0.16 (+0.44%) | 5,561,429 |
| 11 Mar 2024 | USD | 36.16 | 36.49 | 35.96 | 36.49 | 36.49 | +0.08 (+0.22%) | 7,315,497 |
| 8 Mar 2024 | USD | 36.6 | 36.69 | 36.24 | 36.41 | 36.41 | -0.02 (-0.05%) | 8,781,782 |
| 7 Mar 2024 | USD | 36.32 | 36.65 | 36.285 | 36.43 | 36.43 | +0.01 (+0.03%) | 6,868,957 |
| 6 Mar 2024 | USD | 36.44 | 36.64 | 36.325 | 36.42 | 36.42 | +0.62 (+1.73%) | 12,111,540 |
| 5 Mar 2024 | USD | 35.64 | 35.95 | 35.58 | 35.8 | 35.8 | +0.13 (+0.36%) | 5,517,738 |
| 4 Mar 2024 | USD | 36 | 36.03 | 35.61 | 35.67 | 35.67 | +0.03 (+0.08%) | 7,039,652 |
