| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | GBX | 383 | 387.05 | 379.7 | 383.85 | 383.85 | -16.4 (-4.10%) | 116,231,166 |
| 25 Sep 2024 | GBX | 407.6 | 409.8 | 398.681 | 400.25 | 400.25 | -9.9 (-2.41%) | 71,570,657 |
| 24 Sep 2024 | GBX | 412.8 | 416.737 | 410.15 | 410.15 | 410.15 | -1.6 (-0.39%) | 75,926,000 |
| 23 Sep 2024 | GBX | 411.95 | 413.9 | 408.84 | 411.75 | 411.75 | +2.2 (+0.54%) | 20,031,081 |
| 20 Sep 2024 | GBX | 411.55 | 415.28 | 406.75 | 409.55 | 409.55 | -7.9 (-1.89%) | 92,290,195 |
| 19 Sep 2024 | GBX | 414.95 | 420.2 | 414.638 | 417.45 | 417.45 | +7.1 (+1.73%) | 37,958,781 |
| 18 Sep 2024 | GBX | 411 | 412.45 | 409.4 | 410.35 | 410.35 | -0.1 (-0.02%) | 46,564,121 |
| 17 Sep 2024 | GBX | 408.7 | 411.75 | 407.05 | 410.45 | 410.45 | +4.3 (+1.06%) | 29,084,391 |
| 16 Sep 2024 | GBX | 402.6 | 410 | 402.1 | 406.15 | 406.15 | +1.95 (+0.48%) | 25,543,400 |
| 13 Sep 2024 | GBX | 403 | 406.45 | 402.4 | 404.2 | 404.2 | +1.2 (+0.30%) | 24,362,539 |
| 12 Sep 2024 | GBX | 404.35 | 406.95 | 398.9 | 403 | 403 | +4.75 (+1.19%) | 31,903,145 |
| 11 Sep 2024 | GBX | 399.35 | 404.6 | 397.5 | 398.25 | 398.25 | +0.8 (+0.20%) | 36,821,113 |
| 10 Sep 2024 | GBX | 404.85 | 407.7 | 395.75 | 397.45 | 397.45 | -9.2 (-2.26%) | 37,034,633 |
| 9 Sep 2024 | GBX | 407.05 | 409.05 | 404.85 | 406.65 | 406.65 | +0.95 (+0.23%) | 33,085,520 |
| 6 Sep 2024 | GBX | 409.25 | 412.15 | 404.943 | 405.7 | 405.7 | -6 (-1.46%) | 31,827,157 |
| 5 Sep 2024 | GBX | 411.55 | 415.3 | 410.595 | 411.7 | 411.7 | -2.15 (-0.52%) | 46,140,199 |
| 4 Sep 2024 | GBX | 413.5 | 419.1 | 411.05 | 413.85 | 413.85 | -2.5 (-0.60%) | 36,693,621 |
| 3 Sep 2024 | GBX | 429.15 | 430.05 | 415.75 | 416.35 | 416.35 | -13.9 (-3.23%) | 43,111,781 |
| 2 Sep 2024 | GBX | 429.05 | 431.35 | 427.8 | 430.25 | 430.25 | +0.85 (+0.20%) | 12,103,620 |
| 30 Aug 2024 | GBX | 435.9 | 438.2 | 427.65 | 429.4 | 429.4 | -5.35 (-1.23%) | 53,814,676 |
| 29 Aug 2024 | GBX | 429.8 | 436.35 | 428.35 | 434.75 | 434.75 | +3.2 (+0.74%) | 26,449,293 |
| 28 Aug 2024 | GBX | 431.85 | 433.5 | 427.95 | 431.55 | 431.55 | -0.6 (-0.14%) | 16,085,930 |
| 27 Aug 2024 | GBX | 433.3 | 437.6 | 432.1 | 432.15 | 432.15 | +2.85 (+0.66%) | 30,872,760 |
| 23 Aug 2024 | GBX | 428.75 | 430.85 | 427.881 | 429.3 | 429.3 | +3.1 (+0.73%) | 33,227,680 |
| 22 Aug 2024 | GBX | 426.9 | 445.68 | 424.5 | 426.2 | 426.2 | -4.2 (-0.98%) | 41,043,480 |
| 21 Aug 2024 | GBX | 428.95 | 437.12 | 418 | 430.4 | 430.4 | +0.55 (+0.13%) | 24,742,490 |
| 20 Aug 2024 | GBX | 436 | 439.85 | 429.4 | 429.85 | 429.85 | -12.2 (-2.76%) | 32,364,820 |
| 19 Aug 2024 | GBX | 439.35 | 443.8071 | 424.63 | 442.05 | 442.05 | +0.8 (+0.18%) | 20,318,170 |
| 16 Aug 2024 | GBX | 442 | 446.6 | 437.6 | 441.25 | 441.25 | -2.2 (-0.50%) | 22,988,740 |
| 15 Aug 2024 | GBX | 438.9 | 445.2 | 432.93 | 443.45 | 443.45 | +6.45 (+1.48%) | 24,187,010 |
