| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1995 | GBX | 435.5 | 440 | 434 | 435.5 | 435.5 | -0.5 (-0.11%) | 14,076,208 |
| 10 Apr 1995 | GBX | 436 | 437 | 430 | 436 | 436 | +5 (+1.16%) | 16,435,304 |
| 7 Apr 1995 | GBX | 431 | 432 | 425 | 431 | 431 | +3.5 (+0.82%) | 36,035,640 |
| 6 Apr 1995 | GBX | 427.5 | 437 | 427 | 427.5 | 427.5 | -5.5 (-1.27%) | 18,685,574 |
| 5 Apr 1995 | GBX | 433 | 440 | 423.5 | 433 | 433 | -3.5 (-0.80%) | 16,293,986 |
| 4 Apr 1995 | GBX | 436.5 | 438 | 430 | 436.5 | 436.5 | +5.5 (+1.28%) | 14,741,088 |
| 3 Apr 1995 | GBX | 431 | 437 | 427.75 | 431 | 431 | +2 (+0.47%) | 9,563,912 |
| 31 Mar 1995 | GBX | 429 | 439.5 | 427 | 429 | 429 | -6.5 (-1.49%) | 13,001,296 |
| 30 Mar 1995 | GBX | 435.5 | 437 | 425.5 | 435.5 | 435.5 | +6 (+1.40%) | 20,498,800 |
| 29 Mar 1995 | GBX | 429.5 | 430 | 421.5 | 429.5 | 429.5 | +3.5 (+0.82%) | 32,637,500 |
| 28 Mar 1995 | GBX | 426 | 429 | 424.5 | 426 | 426 | 0.0 (0.0%) | 7,138,360 |
| 27 Mar 1995 | GBX | 426 | 430 | 418.5 | 426 | 426 | +1.5 (+0.35%) | 9,612,134 |
| 24 Mar 1995 | GBX | 424.5 | 427.5 | 400.5 | 424.5 | 424.5 | +0.5 (+0.12%) | 16,498,332 |
| 23 Mar 1995 | GBX | 424 | 429.21 | 420 | 424 | 424 | +3 (+0.71%) | 40,265,558 |
| 22 Mar 1995 | GBX | 421 | 425 | 420 | 421 | 421 | 0.0 (0.0%) | 16,021,070 |
| 21 Mar 1995 | GBX | 421 | 423 | 414.6708 | 421 | 421 | +3.5 (+0.84%) | 21,804,220 |
| 20 Mar 1995 | GBX | 417.5 | 417.5 | 408 | 417.5 | 417.5 | +7.5 (+1.83%) | 30,504,300 |
| 17 Mar 1995 | GBX | 410 | 411 | 403 | 410 | 410 | -1.5 (-0.36%) | 14,014,272 |
| 16 Mar 1995 | GBX | 411.5 | 413 | 402 | 411.5 | 411.5 | +8 (+1.98%) | 35,384,398 |
| 15 Mar 1995 | GBX | 403.5 | 408 | 402.5 | 403.5 | 403.5 | -2 (-0.49%) | 20,083,420 |
| 14 Mar 1995 | GBX | 405.5 | 407 | 399 | 405.5 | 405.5 | +3.5 (+0.87%) | 11,606,190 |
| 13 Mar 1995 | GBX | 402 | 407 | 400 | 402 | 402 | -1.5 (-0.37%) | 5,651,244 |
| 10 Mar 1995 | GBX | 403.5 | 404 | 398 | 403.5 | 403.5 | +6 (+1.51%) | 9,806,094 |
| 9 Mar 1995 | GBX | 397.5 | 402 | 395 | 397.5 | 397.5 | +1.5 (+0.38%) | 13,311,468 |
| 8 Mar 1995 | GBX | 396 | 401 | 390.5 | 396 | 396 | -2 (-0.50%) | 14,187,960 |
| 7 Mar 1995 | GBX | 398 | 402 | 396.25 | 398 | 398 | +1.5 (+0.38%) | 20,264,200 |
| 6 Mar 1995 | GBX | 396.5 | 400 | 393 | 396.5 | 396.5 | -3 (-0.75%) | 12,909,940 |
| 3 Mar 1995 | GBX | 399.5 | 400 | 394 | 399.5 | 399.5 | +5 (+1.27%) | 16,757,968 |
| 2 Mar 1995 | GBX | 394.5 | 398 | 393 | 394.5 | 394.5 | -4.5 (-1.13%) | 31,128,640 |
| 1 Mar 1995 | GBX | 399 | 400 | 394 | 399 | 399 | +3 (+0.76%) | 25,016,120 |
