| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1995 | GBX | 396 | 404 | 394 | 396 | 396 | -6 (-1.49%) | 19,908,324 |
| 27 Feb 1995 | GBX | 402 | 405 | 397 | 402 | 402 | -2 (-0.50%) | 22,106,660 |
| 24 Feb 1995 | GBX | 404 | 413 | 403 | 404 | 404 | -7.5 (-1.82%) | 12,229,850 |
| 23 Feb 1995 | GBX | 411.5 | 414 | 410 | 411.5 | 411.5 | +1 (+0.24%) | 13,459,328 |
| 22 Feb 1995 | GBX | 410.5 | 414 | 410 | 410.5 | 410.5 | -0.5 (-0.12%) | 28,937,080 |
| 21 Feb 1995 | GBX | 411 | 412 | 408.5 | 411 | 411 | +1 (+0.24%) | 13,060,550 |
| 20 Feb 1995 | GBX | 410 | 416.5 | 408 | 410 | 410 | -3.5 (-0.85%) | 13,116,264 |
| 17 Feb 1995 | GBX | 413.5 | 415 | 410.375 | 413.5 | 413.5 | +1.5 (+0.36%) | 12,355,454 |
| 16 Feb 1995 | GBX | 412 | 419.085 | 410 | 412 | 412 | -5.5 (-1.32%) | 19,033,226 |
| 15 Feb 1995 | GBX | 417.5 | 426 | 414 | 417.5 | 417.5 | -1.5 (-0.36%) | 20,063,900 |
| 14 Feb 1995 | GBX | 419 | 430 | 418 | 419 | 419 | -7 (-1.64%) | 25,807,900 |
| 13 Feb 1995 | GBX | 426 | 427 | 423 | 426 | 426 | +0.5 (+0.12%) | 14,190,904 |
| 10 Feb 1995 | GBX | 425.5 | 427 | 420 | 425.5 | 425.5 | +4 (+0.95%) | 12,104,122 |
| 9 Feb 1995 | GBX | 421.5 | 423 | 418 | 421.5 | 421.5 | +2 (+0.48%) | 15,098,884 |
| 8 Feb 1995 | GBX | 419.5 | 420 | 416 | 419.5 | 419.5 | +0.5 (+0.12%) | 6,398,560 |
| 7 Feb 1995 | GBX | 419 | 422 | 411.5 | 419 | 419 | +0.5 (+0.12%) | 19,009,716 |
| 6 Feb 1995 | GBX | 418.5 | 422 | 418 | 418.5 | 418.5 | -3 (-0.71%) | 16,368,492 |
| 3 Feb 1995 | GBX | 421.5 | 421.5 | 418 | 421.5 | 421.5 | +3 (+0.72%) | 14,063,634 |
| 2 Feb 1995 | GBX | 418.5 | 419 | 410 | 418.5 | 418.5 | +7.5 (+1.82%) | 25,513,640 |
| 1 Feb 1995 | GBX | 411 | 413 | 407 | 411 | 411 | +1.5 (+0.37%) | 10,725,842 |
| 31 Jan 1995 | GBX | 409.5 | 411.25 | 405 | 409.5 | 409.5 | 0.0 (0.0%) | 26,915,680 |
| 30 Jan 1995 | GBX | 409.5 | 414 | 408 | 409.5 | 409.5 | -3.5 (-0.85%) | 10,118,380 |
| 27 Jan 1995 | GBX | 413 | 415 | 410 | 413 | 413 | +1.5 (+0.36%) | 18,492,482 |
| 26 Jan 1995 | GBX | 411.5 | 416 | 407 | 411.5 | 411.5 | +1.5 (+0.37%) | 24,303,600 |
| 25 Jan 1995 | GBX | 410 | 412 | 410 | 410 | 410 | +0.5 (+0.12%) | 16,818,658 |
| 24 Jan 1995 | GBX | 409.5 | 412 | 400 | 409.5 | 409.5 | +1.5 (+0.37%) | 14,474,290 |
| 23 Jan 1995 | GBX | 408 | 415 | 405 | 408 | 408 | -5.5 (-1.33%) | 10,476,414 |
| 20 Jan 1995 | GBX | 413.5 | 419.5 | 410 | 413.5 | 413.5 | -5.5 (-1.31%) | 14,220,566 |
| 19 Jan 1995 | GBX | 419 | 421 | 417 | 419 | 419 | -1.5 (-0.36%) | 14,429,410 |
| 18 Jan 1995 | GBX | 420.5 | 425.5 | 419.5 | 420.5 | 420.5 | -4 (-0.94%) | 31,780,200 |
