| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1995 | GBX | 424.5 | 427 | 421 | 424.5 | 424.5 | +2 (+0.47%) | 17,520,408 |
| 16 Jan 1995 | GBX | 422.5 | 423 | 418.5 | 422.5 | 422.5 | +5.5 (+1.32%) | 8,519,378 |
| 13 Jan 1995 | GBX | 417 | 418 | 412 | 417 | 417 | +2 (+0.48%) | 13,251,796 |
| 12 Jan 1995 | GBX | 415 | 423 | 413 | 415 | 415 | +0.5 (+0.12%) | 19,250,344 |
| 11 Jan 1995 | GBX | 414.5 | 425 | 414.5 | 414.5 | 414.5 | -10.5 (-2.47%) | 15,806,996 |
| 10 Jan 1995 | GBX | 425 | 431 | 421 | 425 | 425 | -1 (-0.23%) | 6,032,438 |
| 9 Jan 1995 | GBX | 426 | 431 | 425 | 426 | 426 | -5 (-1.16%) | 6,085,316 |
| 6 Jan 1995 | GBX | 431 | 432 | 423 | 431 | 431 | +6.5 (+1.53%) | 7,234,918 |
| 5 Jan 1995 | GBX | 424.5 | 442 | 421 | 424.5 | 424.5 | +2 (+0.47%) | 12,790,976 |
| 4 Jan 1995 | GBX | 422.5 | 429 | 422 | 422.5 | 422.5 | -5 (-1.17%) | 8,447,594 |
| 3 Jan 1995 | GBX | 427.5 | 428 | 423 | 427.5 | 427.5 | +2 (+0.47%) | 10,896,762 |
| 30 Dec 1994 | GBX | 425.5 | 429.07 | 425 | 425.5 | 425.5 | -1.5 (-0.35%) | 2,072,050 |
| 29 Dec 1994 | GBX | 427 | 431 | 426 | 427 | 427 | -4 (-0.93%) | 6,727,534 |
| 28 Dec 1994 | GBX | 431 | 436 | 430 | 431 | 431 | +1 (+0.23%) | 9,534,806 |
| 23 Dec 1994 | GBX | 430 | 434 | 428 | 430 | 430 | -2 (-0.46%) | 9,369,448 |
| 22 Dec 1994 | GBX | 432 | 437 | 428 | 432 | 432 | +2.5 (+0.58%) | 14,661,548 |
| 21 Dec 1994 | GBX | 429.5 | 467 | 424 | 429.5 | 429.5 | +2.5 (+0.59%) | 9,552,748 |
| 20 Dec 1994 | GBX | 427 | 429 | 423 | 427 | 427 | +2 (+0.47%) | 17,335,982 |
| 19 Dec 1994 | GBX | 425 | 429 | 418.75 | 425 | 425 | +3.5 (+0.83%) | 18,978,040 |
| 16 Dec 1994 | GBX | 421.5 | 422 | 411 | 421.5 | 421.5 | +7 (+1.69%) | 41,092,282 |
| 15 Dec 1994 | GBX | 414.5 | 420.68 | 412 | 414.5 | 414.5 | +2 (+0.48%) | 15,915,430 |
| 14 Dec 1994 | GBX | 412.5 | 413 | 403 | 412.5 | 412.5 | +9 (+2.23%) | 24,041,680 |
| 13 Dec 1994 | GBX | 403.5 | 408 | 401 | 403.5 | 403.5 | +2 (+0.50%) | 14,056,750 |
| 12 Dec 1994 | GBX | 401.5 | 408 | 401 | 401.5 | 401.5 | -1 (-0.25%) | 18,023,324 |
| 9 Dec 1994 | GBX | 402.5 | 407 | 400 | 402.5 | 402.5 | -4.5 (-1.11%) | 20,949,160 |
| 8 Dec 1994 | GBX | 407 | 408 | 404 | 407 | 407 | 0.0 (0.0%) | 15,069,632 |
| 7 Dec 1994 | GBX | 407 | 413.5 | 406 | 407 | 407 | -3.5 (-0.85%) | 7,819,764 |
| 6 Dec 1994 | GBX | 410.5 | 415 | 380 | 410.5 | 410.5 | -3.5 (-0.85%) | 11,131,668 |
| 5 Dec 1994 | GBX | 414 | 419 | 413 | 414 | 414 | -3 (-0.72%) | 11,860,180 |
| 2 Dec 1994 | GBX | 417 | 419 | 414 | 417 | 417 | -3 (-0.71%) | 12,618,406 |
