| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1994 | GBX | 420 | 427.1257 | 418 | 420 | 420 | -4.5 (-1.06%) | 14,319,646 |
| 30 Nov 1994 | GBX | 424.5 | 427 | 422 | 424.5 | 424.5 | +2 (+0.47%) | 13,391,990 |
| 29 Nov 1994 | GBX | 422.5 | 425 | 418 | 422.5 | 422.5 | +4 (+0.96%) | 16,394,730 |
| 28 Nov 1994 | GBX | 418.5 | 422 | 417 | 418.5 | 418.5 | +1.5 (+0.36%) | 12,574,088 |
| 25 Nov 1994 | GBX | 417 | 418 | 414 | 417 | 417 | +1.5 (+0.36%) | 23,527,420 |
| 24 Nov 1994 | GBX | 415.5 | 423 | 410.5 | 415.5 | 415.5 | +5 (+1.22%) | 14,772,240 |
| 23 Nov 1994 | GBX | 410.5 | 419 | 405 | 410.5 | 410.5 | -2.5 (-0.61%) | 22,400,700 |
| 22 Nov 1994 | GBX | 413 | 422.5 | 412 | 413 | 413 | -9.5 (-2.25%) | 19,721,880 |
| 21 Nov 1994 | GBX | 422.5 | 442.29 | 422 | 422.5 | 422.5 | -3 (-0.71%) | 8,437,954 |
| 18 Nov 1994 | GBX | 425.5 | 430 | 424 | 425.5 | 425.5 | -1.5 (-0.35%) | 12,395,274 |
| 17 Nov 1994 | GBX | 427 | 432.5 | 426 | 427 | 427 | -0.5 (-0.12%) | 9,337,292 |
| 16 Nov 1994 | GBX | 427.5 | 433.5 | 424 | 427.5 | 427.5 | 0.0 (0.0%) | 19,417,214 |
| 15 Nov 1994 | GBX | 427.5 | 428 | 416 | 427.5 | 427.5 | +9 (+2.15%) | 17,925,986 |
| 14 Nov 1994 | GBX | 418.5 | 419 | 413 | 418.5 | 418.5 | +4 (+0.97%) | 19,080,432 |
| 11 Nov 1994 | GBX | 414.5 | 422 | 412 | 414.5 | 414.5 | -8 (-1.89%) | 13,718,906 |
| 10 Nov 1994 | GBX | 422.5 | 425 | 420 | 422.5 | 422.5 | -1.5 (-0.35%) | 13,084,244 |
| 9 Nov 1994 | GBX | 424 | 428 | 413.25 | 424 | 424 | +7.5 (+1.80%) | 12,101,080 |
| 8 Nov 1994 | GBX | 416.5 | 418 | 410 | 416.5 | 416.5 | +0.5 (+0.12%) | 13,827,682 |
| 7 Nov 1994 | GBX | 416 | 428 | 415 | 416 | 416 | -11.5 (-2.69%) | 9,213,186 |
| 4 Nov 1994 | GBX | 427.5 | 432 | 426 | 427.5 | 427.5 | -2 (-0.47%) | 12,639,748 |
| 3 Nov 1994 | GBX | 429.5 | 431 | 422 | 429.5 | 429.5 | +6 (+1.42%) | 19,741,604 |
| 2 Nov 1994 | GBX | 423.5 | 437.175 | 414.29 | 423.5 | 423.5 | -2.5 (-0.59%) | 14,453,284 |
| 1 Nov 1994 | GBX | 426 | 437 | 421 | 426 | 426 | -9 (-2.07%) | 19,781,830 |
| 31 Oct 1994 | GBX | 435 | 438 | 430 | 435 | 435 | +6.5 (+1.52%) | 12,720,142 |
| 28 Oct 1994 | GBX | 428.5 | 429 | 418 | 428.5 | 428.5 | +13 (+3.13%) | 15,364,828 |
| 27 Oct 1994 | GBX | 415.5 | 417 | 410 | 415.5 | 415.5 | +2 (+0.48%) | 14,444,626 |
| 26 Oct 1994 | GBX | 413.5 | 419 | 409 | 413.5 | 413.5 | +2.5 (+0.61%) | 16,707,624 |
| 25 Oct 1994 | GBX | 411 | 412 | 403 | 411 | 411 | +0.5 (+0.12%) | 9,588,296 |
| 24 Oct 1994 | GBX | 410.5 | 414 | 389.2945 | 410.5 | 410.5 | +2.5 (+0.61%) | 7,035,106 |
| 21 Oct 1994 | GBX | 408 | 409.5 | 401 | 408 | 408 | +5 (+1.24%) | 11,542,156 |
