| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1994 | GBX | 403 | 408 | 402 | 403 | 403 | -4.5 (-1.10%) | 14,529,168 |
| 19 Oct 1994 | GBX | 407.5 | 421 | 407 | 407.5 | 407.5 | -6.5 (-1.57%) | 17,535,130 |
| 18 Oct 1994 | GBX | 414 | 424 | 414 | 414 | 414 | -7.5 (-1.78%) | 13,299,546 |
| 17 Oct 1994 | GBX | 421.5 | 424.19 | 418 | 421.5 | 421.5 | -1 (-0.24%) | 8,610,244 |
| 14 Oct 1994 | GBX | 422.5 | 425 | 419 | 422.5 | 422.5 | -0.5 (-0.12%) | 8,593,350 |
| 13 Oct 1994 | GBX | 423 | 425 | 414 | 423 | 423 | +2.5 (+0.59%) | 21,423,200 |
| 12 Oct 1994 | GBX | 420.5 | 423 | 417 | 420.5 | 420.5 | 0.0 (0.0%) | 17,643,000 |
| 11 Oct 1994 | GBX | 420.5 | 421 | 415 | 420.5 | 420.5 | +2 (+0.48%) | 24,450,140 |
| 10 Oct 1994 | GBX | 418.5 | 421 | 409.5 | 418.5 | 418.5 | +3 (+0.72%) | 10,946,826 |
| 7 Oct 1994 | GBX | 415.5 | 417 | 406.75 | 415.5 | 415.5 | +9 (+2.21%) | 41,327,020 |
| 6 Oct 1994 | GBX | 406.5 | 425.5 | 402.5 | 406.5 | 406.5 | +4 (+0.99%) | 21,240,680 |
| 5 Oct 1994 | GBX | 402.5 | 405 | 400 | 402.5 | 402.5 | -2 (-0.49%) | 14,694,330 |
| 4 Oct 1994 | GBX | 404.5 | 405.5 | 398 | 404.5 | 404.5 | +5 (+1.25%) | 17,717,692 |
| 3 Oct 1994 | GBX | 399.5 | 404.5 | 393 | 399.5 | 399.5 | 0.0 (0.0%) | 11,897,824 |
| 30 Sep 1994 | GBX | 399.5 | 401 | 390 | 399.5 | 399.5 | +6.5 (+1.65%) | 23,113,160 |
| 29 Sep 1994 | GBX | 393 | 402 | 392 | 393 | 393 | -5 (-1.26%) | 6,596,804 |
| 28 Sep 1994 | GBX | 398 | 402.625 | 396 | 398 | 398 | -1 (-0.25%) | 17,356,740 |
| 27 Sep 1994 | GBX | 399 | 405 | 398 | 399 | 399 | -2 (-0.50%) | 11,966,484 |
| 26 Sep 1994 | GBX | 401 | 403 | 395.21 | 401 | 401 | +3 (+0.75%) | 15,019,728 |
| 23 Sep 1994 | GBX | 398 | 402 | 395 | 398 | 398 | -4 (-1.00%) | 16,352,990 |
| 22 Sep 1994 | GBX | 402 | 408 | 399 | 402 | 402 | -4 (-0.99%) | 18,361,236 |
| 21 Sep 1994 | GBX | 406 | 411.5 | 405 | 406 | 406 | -4 (-0.98%) | 14,888,376 |
| 20 Sep 1994 | GBX | 410 | 416.5 | 408 | 410 | 410 | -7 (-1.68%) | 18,917,768 |
| 19 Sep 1994 | GBX | 417 | 420 | 413 | 417 | 417 | +3.5 (+0.85%) | 8,125,882 |
| 16 Sep 1994 | GBX | 413.5 | 425 | 413 | 413.5 | 413.5 | -7 (-1.66%) | 20,441,300 |
| 15 Sep 1994 | GBX | 420.5 | 422 | 417.5 | 420.5 | 420.5 | +3 (+0.72%) | 18,649,146 |
| 14 Sep 1994 | GBX | 417.5 | 422 | 414 | 417.5 | 417.5 | +1 (+0.24%) | 27,692,640 |
| 13 Sep 1994 | GBX | 416.5 | 417 | 390 | 416.5 | 416.5 | +2 (+0.48%) | 14,370,080 |
| 12 Sep 1994 | GBX | 414.5 | 420 | 413 | 414.5 | 414.5 | -3.5 (-0.84%) | 18,654,310 |
| 9 Sep 1994 | GBX | 418 | 429 | 417 | 418 | 418 | -2 (-0.48%) | 17,945,460 |
