| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1994 | GBX | 420 | 423 | 417 | 420 | 420 | -2 (-0.47%) | 12,170,042 |
| 7 Sep 1994 | GBX | 422 | 427 | 417 | 422 | 422 | +3.5 (+0.84%) | 14,859,432 |
| 6 Sep 1994 | GBX | 418.5 | 425 | 416 | 418.5 | 418.5 | -3.5 (-0.83%) | 17,673,238 |
| 5 Sep 1994 | GBX | 422 | 424 | 414 | 422 | 422 | +5 (+1.20%) | 8,148,582 |
| 2 Sep 1994 | GBX | 417 | 418 | 409 | 417 | 417 | +8 (+1.96%) | 15,424,694 |
| 1 Sep 1994 | GBX | 409 | 415 | 408 | 409 | 409 | -5 (-1.21%) | 9,261,252 |
| 31 Aug 1994 | GBX | 414 | 417 | 412 | 414 | 414 | -0.5 (-0.12%) | 19,886,286 |
| 30 Aug 1994 | GBX | 414.5 | 417 | 410 | 414.5 | 414.5 | +0.5 (+0.12%) | 11,075,974 |
| 26 Aug 1994 | GBX | 414 | 415 | 407 | 414 | 414 | +1.5 (+0.36%) | 9,576,990 |
| 25 Aug 1994 | GBX | 412.5 | 419 | 411 | 412.5 | 412.5 | +0.5 (+0.12%) | 10,986,848 |
| 24 Aug 1994 | GBX | 412 | 413 | 376.5 | 412 | 412 | +6 (+1.48%) | 16,784,326 |
| 23 Aug 1994 | GBX | 406 | 407 | 403 | 406 | 406 | +0.5 (+0.12%) | 10,506,684 |
| 22 Aug 1994 | GBX | 405.5 | 411 | 404.38 | 405.5 | 405.5 | -4 (-0.98%) | 7,544,600 |
| 19 Aug 1994 | GBX | 409.5 | 412 | 407 | 409.5 | 409.5 | +1.5 (+0.37%) | 8,122,142 |
| 18 Aug 1994 | GBX | 408 | 413 | 406 | 408 | 408 | -3 (-0.73%) | 15,951,350 |
| 17 Aug 1994 | GBX | 411 | 418 | 409.5 | 411 | 411 | -2 (-0.48%) | 24,250,060 |
| 16 Aug 1994 | GBX | 413 | 417 | 412 | 413 | 413 | +1 (+0.24%) | 10,352,186 |
| 15 Aug 1994 | GBX | 412 | 414 | 410 | 412 | 412 | +2 (+0.49%) | 4,149,520 |
| 12 Aug 1994 | GBX | 410 | 411 | 404 | 410 | 410 | +1.5 (+0.37%) | 16,249,332 |
| 11 Aug 1994 | GBX | 408.5 | 418 | 408 | 408.5 | 408.5 | -2.5 (-0.61%) | 18,675,316 |
| 10 Aug 1994 | GBX | 411 | 413 | 406 | 411 | 411 | +2.5 (+0.61%) | 21,010,380 |
| 9 Aug 1994 | GBX | 408.5 | 410 | 404 | 408.5 | 408.5 | +3 (+0.74%) | 24,543,660 |
| 8 Aug 1994 | GBX | 405.5 | 410 | 404 | 405.5 | 405.5 | -3.5 (-0.86%) | 27,096,660 |
| 5 Aug 1994 | GBX | 409 | 411 | 403.75 | 409 | 409 | +5 (+1.24%) | 18,277,628 |
| 4 Aug 1994 | GBX | 404 | 419.5 | 404 | 404 | 404 | -6.5 (-1.58%) | 17,011,920 |
| 3 Aug 1994 | GBX | 410.5 | 424 | 410 | 410.5 | 410.5 | -8 (-1.91%) | 21,549,600 |
| 2 Aug 1994 | GBX | 418.5 | 432 | 411 | 418.5 | 418.5 | +7 (+1.70%) | 44,740,680 |
| 1 Aug 1994 | GBX | 411.5 | 415 | 407 | 411.5 | 411.5 | -1 (-0.24%) | 34,034,898 |
| 29 Jul 1994 | GBX | 412.5 | 415 | 407.36 | 412.5 | 412.5 | +4 (+0.98%) | 29,388,800 |
| 28 Jul 1994 | GBX | 408.5 | 411.5 | 406 | 408.5 | 408.5 | -3 (-0.73%) | 20,968,860 |
