| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | GBX | 411.5 | 414.77 | 408 | 411.5 | 411.5 | -0.5 (-0.12%) | 19,457,490 |
| 26 Jul 1994 | GBX | 412 | 417 | 408 | 412 | 412 | -1 (-0.24%) | 23,380,820 |
| 25 Jul 1994 | GBX | 413 | 414 | 401 | 413 | 413 | +0.5 (+0.12%) | 9,197,746 |
| 22 Jul 1994 | GBX | 412.5 | 415 | 407.5 | 412.5 | 412.5 | +4.5 (+1.10%) | 19,957,172 |
| 21 Jul 1994 | GBX | 408 | 409 | 403 | 408 | 408 | +2.5 (+0.62%) | 10,856,862 |
| 20 Jul 1994 | GBX | 405.5 | 413 | 403.33 | 405.5 | 405.5 | -2 (-0.49%) | 24,330,260 |
| 19 Jul 1994 | GBX | 407.5 | 407.5 | 400 | 407.5 | 407.5 | +5 (+1.24%) | 22,798,600 |
| 18 Jul 1994 | GBX | 402.5 | 405 | 395 | 402.5 | 402.5 | +2.5 (+0.63%) | 12,911,376 |
| 15 Jul 1994 | GBX | 400 | 406.5 | 398 | 400 | 400 | -2 (-0.50%) | 15,031,174 |
| 14 Jul 1994 | GBX | 402 | 403.21 | 392.86 | 402 | 402 | +6.5 (+1.64%) | 21,642,180 |
| 13 Jul 1994 | GBX | 395.5 | 396 | 382.75 | 395.5 | 395.5 | +11 (+2.86%) | 26,011,020 |
| 12 Jul 1994 | GBX | 384.5 | 387 | 379 | 384.5 | 384.5 | +4.5 (+1.18%) | 25,663,900 |
| 11 Jul 1994 | GBX | 380 | 388 | 378 | 380 | 380 | -5 (-1.30%) | 14,112,860 |
| 8 Jul 1994 | GBX | 385 | 388 | 383 | 385 | 385 | -1.5 (-0.39%) | 16,614,154 |
| 7 Jul 1994 | GBX | 386.5 | 389 | 383 | 386.5 | 386.5 | +1 (+0.26%) | 11,164,368 |
| 6 Jul 1994 | GBX | 385.5 | 392 | 384 | 385.5 | 385.5 | -4.5 (-1.15%) | 7,146,660 |
| 5 Jul 1994 | GBX | 390 | 396 | 385 | 390 | 390 | -4 (-1.02%) | 11,345,962 |
| 4 Jul 1994 | GBX | 394 | 399 | 367 | 394 | 394 | +2 (+0.51%) | 8,407,750 |
| 1 Jul 1994 | GBX | 392 | 397 | 386 | 392 | 392 | +2.5 (+0.64%) | 5,871,370 |
| 30 Jun 1994 | GBX | 389.5 | 433 | 388 | 389.5 | 389.5 | -6 (-1.52%) | 13,698,474 |
| 29 Jun 1994 | GBX | 395.5 | 399.99 | 392 | 395.5 | 395.5 | +0.5 (+0.13%) | 14,418,518 |
| 28 Jun 1994 | GBX | 395 | 400 | 394 | 395 | 395 | 0.0 (0.0%) | 14,755,720 |
| 27 Jun 1994 | GBX | 395 | 400 | 390 | 395 | 395 | -1 (-0.25%) | 12,589,994 |
| 24 Jun 1994 | GBX | 396 | 401 | 391 | 396 | 396 | -8.5 (-2.10%) | 16,432,416 |
| 23 Jun 1994 | GBX | 404.5 | 408 | 401 | 404.5 | 404.5 | +2 (+0.50%) | 27,589,400 |
| 22 Jun 1994 | GBX | 402.5 | 403 | 394 | 402.5 | 402.5 | +4 (+1.00%) | 23,980,180 |
| 21 Jun 1994 | GBX | 398.5 | 409.5 | 395 | 398.5 | 398.5 | -5.5 (-1.36%) | 21,916,120 |
| 20 Jun 1994 | GBX | 404 | 416 | 402 | 404 | 404 | -7.5 (-1.82%) | 13,951,584 |
| 17 Jun 1994 | GBX | 411.5 | 417.5 | 407 | 411.5 | 411.5 | +3 (+0.73%) | 19,141,322 |
| 16 Jun 1994 | GBX | 408.5 | 410 | 401 | 408.5 | 408.5 | +3.5 (+0.86%) | 24,661,260 |
